6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 85,08 | 85,71 | 85,08 | 85,69 | 0 |
| 01.02.21 | 85,00 | 85,28 | 84,82 | 85,24 | 0 |
| 29.01.21 | 85,08 | 85,39 | 85,07 | 85,30 | 0 |
| 28.01.21 | 85,45 | 85,51 | 84,25 | 85,26 | 0 |
| 27.01.21 | 85,45 | 85,51 | 84,88 | 84,95 | 0 |
| 26.01.21 | 85,19 | 85,80 | 85,19 | 85,78 | 0 |
| 25.01.21 | 85,05 | 85,90 | 85,02 | 85,90 | 0 |
| 22.01.21 | 85,94 | 86,02 | 85,19 | 85,60 | 0 |
| 21.01.21 | 85,14 | 86,02 | 85,14 | 86,00 | 0 |
| 20.01.21 | 84,52 | 85,67 | 84,52 | 85,67 | 0 |
| 19.01.21 | 84,60 | 85,34 | 84,59 | 85,34 | 0 |
| 18.01.21 | 84,89 | 85,44 | 84,88 | 84,88 | 0 |
| 15.01.21 | 85,70 | 85,84 | 84,96 | 84,96 | 0 |
| 14.01.21 | 85,97 | 86,71 | 85,97 | 86,45 | 0 |
| 13.01.21 | 84,85 | 85,94 | 84,85 | 85,91 | 0 |
| 12.01.21 | 87,06 | 87,72 | 85,15 | 85,15 | 12000 |
| 11.01.21 | 87,73 | 87,95 | 87,21 | 87,21 | 0 |
| 08.01.21 | 87,64 | 88,47 | 87,56 | 88,47 | 0 |
| 07.01.21 | 87,64 | 87,66 | 87,48 | 87,55 | 0 |
| 06.01.21 | 88,09 | 88,67 | 87,39 | 87,40 | 40000 |
| 05.01.21 | 88,38 | 88,76 | 87,92 | 88,39 | 0 |
| 04.01.21 | 89,04 | 89,84 | 89,04 | 89,50 | 50000 |
| 30.12.20 | 88,34 | 88,60 | 88,34 | 88,58 | 0 |
| 29.12.20 | 87,68 | 89,01 | 87,68 | 89,01 | 0 |
| 28.12.20 | 87,44 | 87,83 | 87,44 | 87,82 | 0 |
