3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 183,03 | 183,03 | 182,25 | 182,37 | 0 |
| 01.02.21 | 183,79 | 183,79 | 183,00 | 183,41 | 0 |
| 29.01.21 | 183,83 | 184,18 | 182,86 | 183,53 | 0 |
| 28.01.21 | 184,35 | 185,18 | 184,26 | 184,29 | 0 |
| 27.01.21 | 184,35 | 185,12 | 184,26 | 184,80 | 0 |
| 26.01.21 | 185,36 | 185,36 | 184,55 | 184,55 | 0 |
| 25.01.21 | 184,15 | 185,35 | 184,06 | 185,35 | 0 |
| 22.01.21 | 183,36 | 184,20 | 183,36 | 184,03 | 0 |
| 21.01.21 | 184,94 | 184,94 | 183,62 | 183,62 | 0 |
| 20.01.21 | 184,71 | 184,95 | 184,48 | 184,77 | 0 |
| 19.01.21 | 184,57 | 184,89 | 184,46 | 184,89 | 0 |
| 18.01.21 | 185,69 | 185,80 | 184,72 | 184,95 | 0 |
| 15.01.21 | 186,11 | 186,11 | 185,42 | 185,54 | 0 |
| 14.01.21 | 185,48 | 186,38 | 185,42 | 186,13 | 0 |
| 13.01.21 | 184,27 | 185,56 | 184,27 | 185,56 | 0 |
| 12.01.21 | 184,28 | 184,43 | 183,86 | 183,86 | 0 |
| 11.01.21 | 186,20 | 186,20 | 184,50 | 184,50 | 0 |
| 08.01.21 | 185,57 | 186,13 | 185,57 | 185,75 | 0 |
| 07.01.21 | 185,52 | 186,49 | 185,47 | 185,47 | 0 |
| 06.01.21 | 185,41 | 186,37 | 185,41 | 185,70 | 0 |
| 05.01.21 | 187,52 | 187,65 | 186,87 | 186,87 | 0 |
| 04.01.21 | 186,44 | 187,86 | 186,44 | 187,58 | 0 |
| 30.12.20 | 187,03 | 187,03 | 186,28 | 186,61 | 0 |
| 29.12.20 | 186,73 | 187,26 | 186,73 | 187,26 | 0 |
| 28.12.20 | 186,35 | 186,81 | 186,02 | 186,81 | 0 |
