5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 164,82 | 165,64 | 164,82 | 164,98 | 0 |
| 02.02.21 | 164,15 | 164,19 | 163,51 | 163,66 | 0 |
| 01.02.21 | 164,25 | 164,50 | 164,18 | 164,25 | 0 |
| 29.01.21 | 164,15 | 164,41 | 163,71 | 163,77 | 0 |
| 28.01.21 | 163,74 | 164,15 | 163,60 | 163,98 | 0 |
| 27.01.21 | 163,74 | 164,15 | 163,72 | 163,72 | 0 |
| 26.01.21 | 163,23 | 164,15 | 163,11 | 163,98 | 0 |
| 25.01.21 | 161,81 | 163,35 | 161,81 | 163,11 | 0 |
| 22.01.21 | 162,31 | 162,41 | 161,62 | 161,89 | 0 |
| 21.01.21 | 164,78 | 165,08 | 162,95 | 162,95 | 0 |
| 20.01.21 | 165,69 | 165,69 | 164,62 | 164,67 | 0 |
| 19.01.21 | 164,42 | 165,23 | 164,41 | 165,23 | 0 |
| 18.01.21 | 164,68 | 164,68 | 163,99 | 164,34 | 0 |
| 15.01.21 | 164,79 | 165,27 | 164,65 | 164,86 | 0 |
| 14.01.21 | 164,89 | 165,25 | 163,97 | 164,42 | 0 |
| 13.01.21 | 164,04 | 165,49 | 164,01 | 165,42 | 0 |
| 12.01.21 | 165,79 | 165,79 | 163,70 | 163,70 | 0 |
| 11.01.21 | 166,71 | 166,78 | 165,99 | 166,08 | 0 |
| 08.01.21 | 166,02 | 167,36 | 166,02 | 166,80 | 0 |
| 07.01.21 | 165,47 | 166,16 | 165,47 | 165,90 | 0 |
| 06.01.21 | 165,17 | 166,03 | 165,17 | 165,87 | 0 |
| 05.01.21 | 166,09 | 166,28 | 165,75 | 166,03 | 0 |
| 04.01.21 | 165,54 | 166,58 | 165,54 | 166,11 | 0 |
| 30.12.20 | 166,15 | 166,15 | 165,89 | 165,98 | 0 |
| 29.12.20 | 166,59 | 166,59 | 165,92 | 166,12 | 0 |
