6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,54 | 133,57 | 133,48 | 133,55 | 0 |
| 02.02.21 | 133,73 | 133,73 | 133,60 | 133,67 | 0 |
| 01.02.21 | 133,75 | 133,85 | 133,71 | 133,85 | 0 |
| 29.01.21 | 133,78 | 133,83 | 133,61 | 133,74 | 0 |
| 28.01.21 | 133,90 | 134,11 | 133,82 | 133,82 | 0 |
| 27.01.21 | 133,90 | 134,11 | 133,88 | 134,08 | 0 |
| 26.01.21 | 133,95 | 133,96 | 133,84 | 133,93 | 0 |
| 25.01.21 | 133,69 | 133,96 | 133,68 | 133,96 | 0 |
| 22.01.21 | 133,66 | 133,77 | 133,64 | 133,76 | 0 |
| 21.01.21 | 133,79 | 133,80 | 133,65 | 133,73 | 0 |
| 20.01.21 | 133,73 | 133,79 | 133,67 | 133,77 | 0 |
| 19.01.21 | 133,64 | 133,77 | 133,59 | 133,77 | 0 |
| 18.01.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 15.01.21 | 133,68 | 133,78 | 133,62 | 133,78 | 0 |
| 14.01.21 | 133,58 | 133,80 | 133,58 | 133,80 | 0 |
| 13.01.21 | 133,58 | 133,68 | 133,49 | 133,63 | 0 |
| 12.01.21 | 133,42 | 133,44 | 133,33 | 133,35 | 0 |
| 11.01.21 | 133,75 | 133,75 | 133,61 | 133,61 | 0 |
| 08.01.21 | 133,80 | 133,87 | 133,66 | 133,67 | 0 |
| 07.01.21 | 134,05 | 134,14 | 133,94 | 133,95 | 0 |
| 06.01.21 | 134,18 | 134,29 | 134,11 | 134,11 | 0 |
| 05.01.21 | 134,70 | 134,72 | 134,63 | 134,66 | 0 |
| 04.01.21 | 134,56 | 134,71 | 134,56 | 134,71 | 0 |
| 30.12.20 | 134,59 | 134,64 | 134,45 | 134,64 | 0 |
| 29.12.20 | 134,58 | 134,72 | 134,42 | 134,71 | 0 |
