5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 133,19 | 133,38 | 133,14 | 133,37 | 0 |
| 08.02.21 | 133,05 | 133,31 | 132,94 | 133,31 | 0 |
| 05.02.21 | 133,44 | 133,48 | 133,10 | 133,29 | 0 |
| 04.02.21 | 133,37 | 133,46 | 133,28 | 133,41 | 0 |
| 03.02.21 | 133,63 | 133,64 | 133,52 | 133,58 | 0 |
| 02.02.21 | 133,90 | 133,90 | 133,63 | 133,75 | 0 |
| 01.02.21 | 133,93 | 134,05 | 133,84 | 134,05 | 0 |
| 29.01.21 | 134,11 | 134,16 | 133,75 | 133,93 | 0 |
| 28.01.21 | 134,25 | 134,59 | 134,11 | 134,11 | 0 |
| 27.01.21 | 134,25 | 134,59 | 134,17 | 134,52 | 0 |
| 26.01.21 | 134,36 | 134,36 | 134,19 | 134,28 | 0 |
| 25.01.21 | 133,83 | 134,28 | 133,82 | 134,28 | 0 |
| 22.01.21 | 133,80 | 133,95 | 133,76 | 133,90 | 0 |
| 21.01.21 | 133,96 | 133,97 | 133,69 | 133,84 | 0 |
| 20.01.21 | 133,84 | 133,88 | 133,75 | 133,85 | 0 |
| 19.01.21 | 133,71 | 133,90 | 133,63 | 133,87 | 0 |
| 18.01.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 15.01.21 | 133,77 | 133,88 | 133,65 | 133,88 | 0 |
| 14.01.21 | 133,66 | 133,92 | 133,65 | 133,92 | 0 |
| 13.01.21 | 133,61 | 133,81 | 133,50 | 133,74 | 0 |
| 12.01.21 | 133,32 | 133,33 | 133,13 | 133,17 | 0 |
| 11.01.21 | 133,81 | 133,83 | 133,58 | 133,58 | 0 |
| 08.01.21 | 133,94 | 134,03 | 133,67 | 133,69 | 0 |
| 07.01.21 | 134,33 | 134,41 | 134,05 | 134,05 | 0 |
| 06.01.21 | 134,54 | 134,68 | 134,33 | 134,33 | 0 |
