iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 18,85 | 19,10 | 18,85 | 19,01 | 0 |
| 19.11.20 | 18,81 | 18,81 | 18,65 | 18,72 | 0 |
| 18.11.20 | 19,13 | 19,23 | 18,96 | 19,09 | 5 |
| 17.11.20 | 19,26 | 19,26 | 19,16 | 19,24 | 2000 |
| 16.11.20 | 19,44 | 19,61 | 19,35 | 19,35 | 120 |
| 13.11.20 | 19,06 | 19,36 | 19,04 | 19,36 | 0 |
| 12.11.20 | 19,02 | 19,10 | 19,00 | 19,03 | 100 |
| 11.11.20 | 19,13 | 19,17 | 18,87 | 19,10 | 10294 |
| 10.11.20 | 18,99 | 19,07 | 18,90 | 19,07 | 150 |
| 09.11.20 | 20,09 | 20,19 | 18,72 | 19,03 | 1450 |
| 06.11.20 | 19,70 | 20,20 | 19,70 | 19,93 | 3403 |
| 05.11.20 | 19,16 | 19,79 | 19,16 | 19,77 | 1350 |
| 04.11.20 | 18,87 | 19,14 | 18,76 | 18,99 | 0 |
| 03.11.20 | 19,11 | 19,31 | 19,11 | 19,15 | 0 |
| 02.11.20 | 19,06 | 19,10 | 19,03 | 19,03 | 0 |
| 30.10.20 | 18,49 | 18,85 | 18,49 | 18,83 | 19 |
| 29.10.20 | 18,46 | 18,63 | 18,22 | 18,57 | 50 |
| 28.10.20 | 19,30 | 19,30 | 18,43 | 18,43 | 1730 |
| 27.10.20 | 19,26 | 19,26 | 19,00 | 19,19 | 1050 |
| 26.10.20 | 18,95 | 19,16 | 18,95 | 19,11 | 0 |
| 23.10.20 | 19,33 | 19,40 | 19,33 | 19,36 | 0 |
| 22.10.20 | 19,47 | 19,51 | 19,32 | 19,41 | 0 |
| 21.10.20 | 19,58 | 19,78 | 19,53 | 19,78 | 560 |
| 20.10.20 | 19,26 | 19,32 | 19,22 | 19,32 | 1141 |
| 19.10.20 | 19,44 | 19,57 | 19,35 | 19,43 | 5309 |
