4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 165,27 | 165,83 | 165,12 | 165,70 | 2000000 |
| 12.03.21 | 165,21 | 165,55 | 164,97 | 164,97 | 0 |
| 11.03.21 | 165,90 | 166,63 | 165,71 | 165,89 | 0 |
| 10.03.21 | 165,55 | 165,77 | 165,25 | 165,70 | 0 |
| 09.03.21 | 165,09 | 166,13 | 165,09 | 165,43 | 2012000 |
| 08.03.21 | 164,98 | 165,34 | 164,90 | 164,95 | 292000 |
| 05.03.21 | 165,36 | 165,43 | 165,00 | 165,43 | 0 |
| 04.03.21 | 165,40 | 165,74 | 165,40 | 165,66 | 0 |
| 03.03.21 | 166,57 | 166,57 | 165,22 | 165,22 | 0 |
| 02.03.21 | 166,55 | 166,55 | 165,69 | 166,47 | 0 |
| 01.03.21 | 165,67 | 166,45 | 165,67 | 166,45 | 13000 |
| 26.02.21 | 164,01 | 165,31 | 164,01 | 164,95 | 1013000 |
| 25.02.21 | 165,03 | 165,15 | 164,35 | 164,35 | 20000 |
| 24.02.21 | 166,09 | 166,32 | 165,30 | 165,56 | 2000000 |
| 23.02.21 | 166,38 | 166,38 | 165,42 | 165,95 | 0 |
| 22.02.21 | 165,19 | 166,68 | 165,19 | 166,68 | 1560000 |
| 19.02.21 | 166,10 | 166,53 | 165,82 | 165,82 | 102000 |
| 18.02.21 | 167,23 | 167,28 | 166,57 | 166,75 | 2500 |
| 17.02.21 | 166,58 | 167,41 | 166,53 | 167,41 | 2500 |
| 16.02.21 | 167,62 | 167,99 | 166,93 | 166,93 | 0 |
| 15.02.21 | 167,80 | 167,96 | 167,55 | 167,55 | 0 |
| 12.02.21 | 169,27 | 169,72 | 168,73 | 168,73 | 0 |
| 11.02.21 | 169,35 | 169,92 | 169,35 | 169,62 | 30000 |
| 10.02.21 | 169,29 | 169,74 | 169,29 | 169,30 | 0 |
| 09.02.21 | 169,31 | 169,80 | 169,31 | 169,64 | 2000000 |
