8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 184,20 | 184,78 | 184,20 | 184,78 | 0 |
| 12.03.21 | 184,04 | 184,64 | 184,04 | 184,20 | 0 |
| 11.03.21 | 184,91 | 185,33 | 184,74 | 184,89 | 0 |
| 10.03.21 | 184,55 | 184,79 | 184,46 | 184,71 | 0 |
| 09.03.21 | 184,48 | 185,16 | 184,48 | 184,68 | 0 |
| 08.03.21 | 184,68 | 184,68 | 184,30 | 184,30 | 0 |
| 05.03.21 | 184,53 | 184,80 | 184,43 | 184,70 | 0 |
| 04.03.21 | 184,75 | 184,97 | 184,74 | 184,91 | 0 |
| 03.03.21 | 185,67 | 185,67 | 184,60 | 184,60 | 0 |
| 02.03.21 | 185,20 | 185,42 | 184,86 | 185,42 | 0 |
| 01.03.21 | 184,22 | 185,40 | 184,22 | 185,40 | 0 |
| 26.02.21 | 183,25 | 184,83 | 183,25 | 184,12 | 0 |
| 25.02.21 | 185,13 | 185,13 | 184,20 | 184,20 | 0 |
| 24.02.21 | 185,71 | 185,93 | 185,09 | 185,30 | 0 |
| 23.02.21 | 185,95 | 185,95 | 185,24 | 185,71 | 0 |
| 22.02.21 | 185,28 | 186,22 | 185,28 | 186,22 | 0 |
| 19.02.21 | 185,42 | 186,06 | 185,42 | 185,69 | 0 |
| 18.02.21 | 186,62 | 186,65 | 186,13 | 186,26 | 0 |
| 17.02.21 | 185,89 | 186,76 | 185,89 | 186,76 | 0 |
| 16.02.21 | 186,98 | 187,20 | 186,37 | 186,37 | 0 |
| 15.02.21 | 186,89 | 187,05 | 186,73 | 187,04 | 0 |
| 12.02.21 | 188,20 | 188,70 | 187,61 | 187,81 | 3000 |
| 11.02.21 | 187,74 | 188,34 | 187,74 | 188,20 | 0 |
| 10.02.21 | 187,62 | 188,11 | 187,62 | 187,90 | 0 |
| 09.02.21 | 187,78 | 188,11 | 187,78 | 188,02 | 0 |
