12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 164,98 | 165,13 | 164,72 | 164,72 | 0 |
| 10.03.21 | 164,68 | 164,74 | 164,20 | 164,37 | 0 |
| 09.03.21 | 164,39 | 164,54 | 163,45 | 164,12 | 0 |
| 08.03.21 | 165,29 | 165,29 | 164,15 | 164,16 | 0 |
| 05.03.21 | 165,04 | 165,81 | 164,66 | 164,72 | 0 |
| 04.03.21 | 165,13 | 165,30 | 165,13 | 165,16 | 0 |
| 03.03.21 | 165,36 | 165,36 | 164,69 | 164,69 | 0 |
| 02.03.21 | 165,57 | 165,66 | 165,25 | 165,25 | 0 |
| 01.03.21 | 165,60 | 165,60 | 165,38 | 165,41 | 0 |
| 26.02.21 | 165,36 | 166,26 | 165,30 | 165,46 | 0 |
| 25.02.21 | 166,79 | 166,79 | 165,90 | 165,90 | 0 |
| 24.02.21 | 166,21 | 166,38 | 166,21 | 166,38 | 0 |
| 23.02.21 | 165,71 | 166,13 | 165,59 | 166,12 | 0 |
| 22.02.21 | 165,25 | 165,78 | 165,19 | 165,64 | 0 |
| 19.02.21 | 165,25 | 166,00 | 165,25 | 165,87 | 0 |
| 18.02.21 | 165,81 | 165,97 | 165,81 | 165,88 | 0 |
| 17.02.21 | 165,85 | 168,71 | 165,85 | 168,00 | 0 |
| 16.02.21 | 166,04 | 168,66 | 165,99 | 165,99 | 1000 |
| 15.02.21 | 165,25 | 166,04 | 165,25 | 166,04 | 0 |
| 12.02.21 | 165,25 | 166,17 | 165,25 | 166,09 | 0 |
| 11.02.21 | 165,97 | 166,10 | 165,97 | 165,99 | 0 |
| 10.02.21 | 165,83 | 167,57 | 165,83 | 165,87 | 0 |
| 09.02.21 | 165,83 | 165,92 | 165,83 | 165,85 | 0 |
| 08.02.21 | 165,25 | 165,96 | 165,25 | 165,83 | 0 |
| 05.02.21 | 165,25 | 168,79 | 165,25 | 165,85 | 0 |
