COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 103,98 | 103,99 | 103,77 | 103,77 | 0 |
| 16.12.20 | 104,16 | 104,16 | 103,75 | 103,79 | 0 |
| 15.12.20 | 104,22 | 104,22 | 104,00 | 104,00 | 0 |
| 14.12.20 | 104,48 | 104,48 | 104,21 | 104,22 | 117000 |
| 11.12.20 | 104,44 | 104,51 | 104,40 | 104,45 | 42000 |
| 10.12.20 | 104,50 | 104,51 | 104,33 | 104,33 | 45000 |
| 09.12.20 | 104,46 | 104,55 | 104,35 | 104,43 | 0 |
| 08.12.20 | 104,38 | 105,22 | 104,38 | 104,49 | 90000 |
| 07.12.20 | 104,30 | 105,11 | 104,30 | 104,39 | 20000 |
| 04.12.20 | 104,31 | 104,35 | 104,28 | 104,28 | 0 |
| 03.12.20 | 104,41 | 104,41 | 104,19 | 104,27 | 60000 |
| 02.12.20 | 104,13 | 104,29 | 104,13 | 104,15 | 30000 |
| 01.12.20 | 104,33 | 104,35 | 104,11 | 104,11 | 0 |
| 30.11.20 | 104,38 | 104,38 | 104,28 | 104,28 | 30000 |
| 27.11.20 | 104,60 | 104,60 | 104,35 | 104,37 | 0 |
| 26.11.20 | 104,27 | 104,48 | 104,27 | 104,37 | 9000 |
| 25.11.20 | 104,17 | 105,02 | 104,12 | 104,25 | 24000 |
| 24.11.20 | 104,24 | 104,94 | 103,95 | 104,14 | 15000 |
| 23.11.20 | 104,01 | 104,01 | 103,90 | 103,95 | 0 |
| 20.11.20 | 103,97 | 103,97 | 103,84 | 103,93 | 0 |
| 19.11.20 | 103,83 | 103,83 | 103,76 | 103,78 | 0 |
| 18.11.20 | 103,73 | 104,22 | 103,71 | 104,22 | 0 |
| 17.11.20 | 103,46 | 103,64 | 103,39 | 103,64 | 0 |
| 16.11.20 | 103,45 | 103,47 | 103,31 | 103,40 | 0 |
| 13.11.20 | 103,34 | 103,41 | 103,34 | 103,39 | 12000 |
