EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 104,36 | 104,49 | 104,19 | 104,34 | 0 |
| 07.12.20 | 104,35 | 104,45 | 104,32 | 104,42 | 0 |
| 04.12.20 | 104,38 | 104,48 | 104,17 | 104,31 | 0 |
| 03.12.20 | 104,30 | 104,52 | 104,25 | 104,35 | 0 |
| 02.12.20 | 104,36 | 104,46 | 104,28 | 104,36 | 0 |
| 01.12.20 | 104,36 | 104,38 | 104,23 | 104,26 | 0 |
| 30.11.20 | 104,30 | 104,41 | 104,20 | 104,39 | 0 |
| 27.11.20 | 104,26 | 104,36 | 104,21 | 104,34 | 0 |
| 26.11.20 | 104,19 | 104,20 | 104,00 | 104,00 | 0 |
| 25.11.20 | 104,04 | 104,28 | 103,95 | 104,26 | 0 |
| 24.11.20 | 103,91 | 104,21 | 103,84 | 103,99 | 0 |
| 23.11.20 | 104,15 | 104,17 | 103,36 | 104,01 | 0 |
| 20.11.20 | 104,04 | 104,51 | 103,99 | 104,20 | 130000 |
| 19.11.20 | 103,83 | 104,37 | 103,82 | 104,27 | 130000 |
| 18.11.20 | 103,90 | 104,07 | 103,88 | 103,91 | 0 |
| 17.11.20 | 103,75 | 103,98 | 103,71 | 103,92 | 0 |
| 16.11.20 | 103,99 | 104,04 | 103,69 | 103,69 | 0 |
| 13.11.20 | 103,77 | 103,98 | 103,62 | 103,78 | 0 |
| 12.11.20 | 103,80 | 103,99 | 103,70 | 103,87 | 0 |
| 11.11.20 | 103,64 | 103,66 | 103,51 | 103,51 | 0 |
| 10.11.20 | 103,77 | 103,93 | 103,56 | 103,82 | 0 |
| 09.11.20 | 104,18 | 104,25 | 103,70 | 103,96 | 0 |
| 06.11.20 | 104,20 | 104,27 | 103,97 | 104,26 | 0 |
| 05.11.20 | 104,17 | 104,17 | 103,86 | 103,86 | 0 |
| 04.11.20 | 103,50 | 104,03 | 103,43 | 103,96 | 0 |
