0,46% Anleihe 2019 - 2028 auf Festzins
WKN: BLB76B / ISIN: DE000BLB76B6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 100,14 | 100,33 | 100,14 | 100,30 | 0 |
| 30.12.20 | 100,00 | 100,02 | 99,95 | 100,02 | 0 |
| 29.12.20 | 100,04 | 100,06 | 100,03 | 100,04 | 0 |
| 28.12.20 | 99,36 | 99,96 | 99,36 | 99,96 | 0 |
| 23.12.20 | 99,51 | 99,53 | 99,25 | 99,25 | 0 |
| 22.12.20 | 99,53 | 99,53 | 99,41 | 99,50 | 0 |
| 21.12.20 | 99,69 | 99,73 | 99,49 | 99,49 | 0 |
| 18.12.20 | 99,46 | 99,52 | 99,39 | 99,48 | 0 |
| 17.12.20 | 99,45 | 99,62 | 99,45 | 99,55 | 0 |
| 16.12.20 | 99,65 | 99,65 | 99,45 | 99,48 | 0 |
| 15.12.20 | 99,76 | 99,79 | 99,72 | 99,72 | 0 |
| 14.12.20 | 99,74 | 99,77 | 99,73 | 99,77 | 0 |
| 11.12.20 | 99,70 | 99,81 | 99,70 | 99,78 | 0 |
| 10.12.20 | 99,62 | 99,71 | 99,52 | 99,57 | 0 |
| 09.12.20 | 99,53 | 99,57 | 99,52 | 99,57 | 0 |
| 08.12.20 | 99,50 | 99,59 | 99,48 | 99,59 | 0 |
| 07.12.20 | 99,06 | 99,07 | 99,03 | 99,06 | 0 |
| 04.12.20 | 98,96 | 98,97 | 98,88 | 98,88 | 0 |
| 03.12.20 | 98,85 | 98,93 | 98,85 | 98,90 | 0 |
| 02.12.20 | 98,85 | 98,87 | 98,82 | 98,83 | 0 |
| 01.12.20 | 99,05 | 99,06 | 98,90 | 98,90 | 0 |
| 30.11.20 | 99,04 | 99,04 | 98,99 | 99,03 | 0 |
| 27.11.20 | 98,99 | 99,04 | 98,98 | 98,99 | 0 |
| 26.11.20 | 98,92 | 99,00 | 98,92 | 99,00 | 0 |
| 25.11.20 | 98,88 | 98,98 | 98,88 | 98,95 | 0 |
