2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 97,38 | 97,38 | 96,67 | 96,67 | 0 |
| 11.11.20 | 97,08 | 97,43 | 97,08 | 97,32 | 0 |
| 10.11.20 | 97,26 | 97,49 | 97,26 | 97,42 | 0 |
| 09.11.20 | 95,95 | 97,43 | 95,95 | 97,43 | 0 |
| 06.11.20 | 95,61 | 96,01 | 95,56 | 96,01 | 0 |
| 05.11.20 | 94,03 | 95,33 | 94,03 | 95,31 | 0 |
| 04.11.20 | 94,23 | 94,56 | 93,88 | 94,56 | 0 |
| 03.11.20 | 92,99 | 94,35 | 92,99 | 94,35 | 0 |
| 02.11.20 | 92,75 | 92,96 | 92,75 | 92,96 | 0 |
| 30.10.20 | 92,88 | 93,19 | 92,88 | 93,19 | 0 |
| 29.10.20 | 93,07 | 93,15 | 93,07 | 93,11 | 0 |
| 28.10.20 | 93,82 | 93,82 | 93,12 | 93,12 | 0 |
| 27.10.20 | 93,99 | 94,03 | 93,92 | 94,02 | 0 |
| 26.10.20 | 94,00 | 94,00 | 93,72 | 93,91 | 0 |
| 23.10.20 | 93,76 | 94,02 | 93,65 | 93,77 | 0 |
| 22.10.20 | 93,75 | 93,75 | 93,48 | 93,48 | 0 |
| 21.10.20 | 92,92 | 93,75 | 92,92 | 93,75 | 0 |
| 20.10.20 | 93,10 | 93,38 | 93,00 | 93,38 | 0 |
| 19.10.20 | 92,66 | 93,37 | 92,66 | 93,37 | 0 |
| 16.10.20 | 92,60 | 92,93 | 92,60 | 92,93 | 0 |
| 15.10.20 | 93,20 | 93,28 | 92,71 | 92,73 | 0 |
| 14.10.20 | 93,41 | 93,72 | 93,41 | 93,44 | 0 |
| 13.10.20 | 93,44 | 93,76 | 93,44 | 93,74 | 0 |
| 12.10.20 | 93,39 | 93,72 | 93,39 | 93,72 | 0 |
| 09.10.20 | 93,40 | 93,62 | 93,40 | 93,55 | 0 |
