variabel BayernLB 19/27 auf Stufenzins
WKN: BLB7YQ / ISIN: DE000BLB7YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 05.01.21 | 99,79 | 99,79 | 99,77 | 99,77 | 0 |
| 04.01.21 | 99,74 | 99,79 | 99,74 | 99,78 | 0 |
| 30.12.20 | 99,68 | 99,69 | 99,67 | 99,69 | 0 |
| 29.12.20 | 99,69 | 99,70 | 99,69 | 99,69 | 0 |
| 28.12.20 | 99,47 | 99,66 | 99,47 | 99,66 | 0 |
| 23.12.20 | 99,52 | 99,52 | 99,42 | 99,42 | 0 |
| 22.12.20 | 99,53 | 99,53 | 99,50 | 99,52 | 0 |
| 21.12.20 | 99,58 | 99,59 | 99,52 | 99,52 | 0 |
| 18.12.20 | 99,51 | 99,52 | 99,49 | 99,51 | 0 |
| 17.12.20 | 99,51 | 99,57 | 99,51 | 99,55 | 0 |
| 16.12.20 | 99,59 | 99,59 | 99,52 | 99,53 | 0 |
| 15.12.20 | 99,62 | 99,63 | 99,61 | 99,61 | 0 |
| 14.12.20 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 11.12.20 | 99,61 | 99,65 | 99,61 | 99,63 | 0 |
| 10.12.20 | 99,57 | 99,60 | 99,54 | 99,55 | 0 |
| 09.12.20 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 08.12.20 | 99,52 | 99,55 | 99,51 | 99,55 | 0 |
| 07.12.20 | 99,30 | 99,31 | 99,29 | 99,31 | 0 |
| 04.12.20 | 99,25 | 99,26 | 99,22 | 99,23 | 0 |
| 03.12.20 | 99,20 | 99,23 | 99,19 | 99,22 | 0 |
| 02.12.20 | 99,19 | 99,20 | 99,18 | 99,18 | 0 |
| 01.12.20 | 99,27 | 99,27 | 99,21 | 99,21 | 0 |
| 30.11.20 | 99,27 | 99,27 | 99,25 | 99,26 | 0 |
| 27.11.20 | 99,25 | 99,26 | 99,24 | 99,25 | 0 |
