0,63 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7XH / ISIN: DE000BLB7XH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 100,15 | 100,16 | 100,14 | 100,16 | 0 |
| 29.12.20 | 100,16 | 100,17 | 100,15 | 100,17 | 0 |
| 28.12.20 | 99,54 | 100,14 | 99,54 | 100,14 | 0 |
| 23.12.20 | 99,60 | 99,60 | 99,49 | 99,49 | 0 |
| 22.12.20 | 99,61 | 99,61 | 99,57 | 99,60 | 0 |
| 21.12.20 | 99,67 | 99,70 | 99,60 | 99,60 | 0 |
| 18.12.20 | 99,58 | 99,61 | 99,55 | 99,59 | 0 |
| 17.12.20 | 99,59 | 99,66 | 99,59 | 99,63 | 0 |
| 16.12.20 | 99,69 | 99,69 | 99,60 | 99,61 | 0 |
| 15.12.20 | 99,72 | 99,73 | 99,71 | 99,71 | 0 |
| 14.12.20 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 11.12.20 | 99,70 | 99,75 | 99,70 | 99,74 | 0 |
| 10.12.20 | 99,64 | 99,68 | 99,61 | 99,62 | 0 |
| 09.12.20 | 99,61 | 99,62 | 99,60 | 99,62 | 0 |
| 08.12.20 | 99,59 | 99,62 | 99,57 | 99,62 | 0 |
| 07.12.20 | 99,56 | 99,56 | 99,54 | 99,56 | 0 |
| 04.12.20 | 99,51 | 99,51 | 99,47 | 99,48 | 0 |
| 03.12.20 | 99,44 | 99,48 | 99,44 | 99,47 | 0 |
| 02.12.20 | 99,45 | 99,47 | 99,44 | 99,45 | 0 |
| 01.12.20 | 99,54 | 99,55 | 99,47 | 99,47 | 0 |
| 30.11.20 | 99,54 | 99,55 | 99,52 | 99,54 | 0 |
| 27.11.20 | 99,52 | 99,54 | 99,51 | 99,53 | 0 |
| 26.11.20 | 99,47 | 99,51 | 99,47 | 99,51 | 0 |
| 25.11.20 | 99,44 | 99,49 | 99,44 | 99,48 | 0 |
| 24.11.20 | 99,46 | 99,48 | 99,46 | 99,47 | 0 |
