0,25 % Tilgungsanleihe 2019 - 2027 auf Festzins
WKN: BLB7UB / ISIN: DE000BLB7UB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,89 | 99,89 | 99,85 | 99,87 | 0 |
| 21.12.20 | 99,92 | 99,93 | 99,87 | 99,87 | 0 |
| 18.12.20 | 99,88 | 99,89 | 99,85 | 99,87 | 0 |
| 17.12.20 | 99,87 | 99,92 | 99,87 | 99,91 | 0 |
| 16.12.20 | 99,96 | 99,96 | 99,88 | 99,89 | 0 |
| 15.12.20 | 99,99 | 99,99 | 99,98 | 99,98 | 0 |
| 14.12.20 | 99,98 | 100,00 | 99,98 | 100,00 | 0 |
| 11.12.20 | 99,98 | 100,00 | 99,98 | 99,99 | 0 |
| 10.12.20 | 99,95 | 99,98 | 99,93 | 99,94 | 0 |
| 09.12.20 | 99,92 | 99,94 | 99,92 | 99,94 | 0 |
| 08.12.20 | 99,92 | 99,94 | 99,91 | 99,94 | 0 |
| 07.12.20 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 04.12.20 | 99,68 | 99,69 | 99,67 | 99,67 | 0 |
| 03.12.20 | 99,64 | 99,66 | 99,63 | 99,66 | 0 |
| 02.12.20 | 99,63 | 99,64 | 99,62 | 99,63 | 0 |
| 01.12.20 | 99,68 | 99,69 | 99,65 | 99,65 | 0 |
| 30.11.20 | 99,68 | 99,68 | 99,66 | 99,68 | 0 |
| 27.11.20 | 99,67 | 99,69 | 99,67 | 99,67 | 0 |
| 26.11.20 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 25.11.20 | 99,64 | 99,68 | 99,64 | 99,67 | 0 |
| 24.11.20 | 99,66 | 99,67 | 99,66 | 99,66 | 0 |
| 23.11.20 | 99,23 | 99,69 | 99,20 | 99,69 | 0 |
| 20.11.20 | 99,21 | 99,23 | 99,20 | 99,23 | 0 |
| 19.11.20 | 99,20 | 99,21 | 99,20 | 99,20 | 0 |
| 18.11.20 | 99,19 | 99,20 | 99,19 | 99,19 | 0 |
