Weltmeister-Anleihe 2018 - 2026 auf Stufenzins
WKN: BLB52W / ISIN: DE000BLB52W3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 104,44 | 104,49 | 104,40 | 104,40 | 0 |
| 06.01.21 | 104,46 | 104,48 | 104,44 | 104,48 | 0 |
| 05.01.21 | 104,61 | 104,63 | 104,58 | 104,58 | 0 |
| 04.01.21 | 104,51 | 104,62 | 104,51 | 104,62 | 0 |
| 30.12.20 | 104,41 | 104,42 | 104,38 | 104,42 | 0 |
| 29.12.20 | 104,43 | 104,45 | 104,42 | 104,43 | 0 |
| 28.12.20 | 104,04 | 104,38 | 104,04 | 104,38 | 0 |
| 23.12.20 | 104,15 | 104,15 | 103,97 | 103,97 | 0 |
| 22.12.20 | 104,17 | 104,17 | 104,10 | 104,14 | 0 |
| 21.12.20 | 104,26 | 104,29 | 104,14 | 104,14 | 0 |
| 18.12.20 | 104,14 | 104,18 | 104,09 | 104,15 | 0 |
| 17.12.20 | 104,13 | 104,25 | 104,13 | 104,21 | 0 |
| 16.12.20 | 104,31 | 104,31 | 104,15 | 104,16 | 0 |
| 15.12.20 | 104,36 | 104,37 | 104,34 | 104,34 | 0 |
| 14.12.20 | 104,36 | 104,39 | 104,35 | 104,39 | 0 |
| 11.12.20 | 104,34 | 104,40 | 104,34 | 104,38 | 0 |
| 10.12.20 | 104,29 | 104,35 | 104,24 | 104,26 | 0 |
| 09.12.20 | 104,24 | 104,27 | 104,23 | 104,27 | 0 |
| 08.12.20 | 104,23 | 104,27 | 104,22 | 104,27 | 0 |
| 07.12.20 | 103,88 | 103,90 | 103,87 | 103,90 | 0 |
| 04.12.20 | 103,80 | 103,81 | 103,76 | 103,77 | 0 |
| 03.12.20 | 103,73 | 103,78 | 103,72 | 103,77 | 0 |
| 02.12.20 | 103,72 | 103,74 | 103,71 | 103,72 | 0 |
| 01.12.20 | 103,85 | 103,86 | 103,77 | 103,77 | 0 |
| 30.11.20 | 103,85 | 103,85 | 103,81 | 103,83 | 0 |
