1,50 % Anleihe 2017 - 2030 auf Festzins
WKN: BLB4YV / ISIN: DE000BLB4YV9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,69 | 104,70 | 104,66 | 104,70 | 0 |
| 29.12.20 | 104,71 | 104,73 | 104,71 | 104,71 | 0 |
| 28.12.20 | 104,29 | 104,66 | 104,29 | 104,66 | 0 |
| 23.12.20 | 104,41 | 104,42 | 104,20 | 104,20 | 0 |
| 22.12.20 | 104,44 | 104,44 | 104,36 | 104,40 | 0 |
| 21.12.20 | 104,53 | 104,55 | 104,40 | 104,40 | 0 |
| 18.12.20 | 104,40 | 104,43 | 104,34 | 104,40 | 0 |
| 17.12.20 | 104,40 | 104,52 | 104,40 | 104,47 | 0 |
| 16.12.20 | 104,58 | 104,58 | 104,42 | 104,43 | 0 |
| 15.12.20 | 104,64 | 104,66 | 104,61 | 104,61 | 0 |
| 14.12.20 | 104,63 | 104,66 | 104,62 | 104,66 | 0 |
| 11.12.20 | 104,61 | 104,67 | 104,61 | 104,65 | 0 |
| 10.12.20 | 104,54 | 104,60 | 104,46 | 104,50 | 0 |
| 09.12.20 | 104,46 | 104,50 | 104,46 | 104,50 | 0 |
| 08.12.20 | 104,44 | 104,49 | 104,43 | 104,49 | 0 |
| 07.12.20 | 104,10 | 104,11 | 104,07 | 104,10 | 0 |
| 04.12.20 | 104,01 | 104,02 | 103,96 | 103,97 | 0 |
| 03.12.20 | 103,92 | 103,98 | 103,91 | 103,96 | 0 |
| 02.12.20 | 103,94 | 103,95 | 103,91 | 103,92 | 0 |
| 01.12.20 | 104,07 | 104,08 | 103,97 | 103,97 | 0 |
| 30.11.20 | 104,07 | 104,08 | 104,04 | 104,06 | 0 |
| 27.11.20 | 104,03 | 104,07 | 104,03 | 104,04 | 0 |
| 26.11.20 | 103,98 | 104,03 | 103,98 | 104,03 | 0 |
| 25.11.20 | 103,95 | 104,04 | 103,95 | 104,02 | 0 |
| 24.11.20 | 104,01 | 104,03 | 103,98 | 103,98 | 0 |
