5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 186,89 | 187,26 | 186,23 | 186,87 | 0 |
| 12.03.21 | 187,26 | 187,48 | 186,10 | 186,23 | 0 |
| 11.03.21 | 186,54 | 188,11 | 186,21 | 187,71 | 0 |
| 10.03.21 | 186,05 | 186,21 | 185,44 | 186,08 | 0 |
| 09.03.21 | 184,77 | 186,59 | 184,77 | 185,78 | 0 |
| 08.03.21 | 184,43 | 185,25 | 184,43 | 184,66 | 0 |
| 05.03.21 | 184,49 | 184,94 | 184,17 | 184,69 | 0 |
| 04.03.21 | 185,36 | 185,87 | 185,02 | 185,17 | 0 |
| 03.03.21 | 187,50 | 187,50 | 185,17 | 185,23 | 0 |
| 02.03.21 | 187,79 | 187,79 | 186,01 | 187,08 | 0 |
| 01.03.21 | 185,68 | 187,64 | 185,68 | 187,59 | 0 |
| 26.02.21 | 182,05 | 185,59 | 182,05 | 184,97 | 0 |
| 25.02.21 | 184,29 | 184,42 | 182,62 | 182,79 | 0 |
| 24.02.21 | 186,23 | 186,38 | 184,01 | 184,74 | 0 |
| 23.02.21 | 187,61 | 187,61 | 185,38 | 186,15 | 0 |
| 22.02.21 | 185,92 | 187,85 | 185,92 | 187,75 | 0 |
| 19.02.21 | 187,02 | 187,44 | 186,75 | 186,88 | 0 |
| 18.02.21 | 189,26 | 189,26 | 187,36 | 187,49 | 0 |
| 17.02.21 | 188,99 | 189,66 | 188,47 | 189,29 | 0 |
| 16.02.21 | 190,50 | 190,76 | 189,43 | 189,43 | 0 |
| 15.02.21 | 190,53 | 190,75 | 190,18 | 190,39 | 0 |
| 12.02.21 | 193,17 | 193,60 | 191,43 | 191,52 | 0 |
| 11.02.21 | 192,70 | 193,38 | 192,57 | 193,15 | 0 |
| 10.02.21 | 192,87 | 192,87 | 192,11 | 192,28 | 0 |
| 09.02.21 | 192,91 | 193,18 | 192,54 | 192,94 | 0 |
