5,6% EDF - Electricite de France 10/40 auf Festzins
WKN: A1ASV8 / ISIN: USF2893TAE67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 131,36 | 132,40 | 131,27 | 132,40 | 0 |
| 13.01.21 | 130,47 | 132,11 | 130,47 | 131,96 | 0 |
| 12.01.21 | 130,55 | 130,63 | 130,18 | 130,27 | 0 |
| 11.01.21 | 129,82 | 131,13 | 129,62 | 130,66 | 0 |
| 08.01.21 | 129,44 | 130,53 | 129,44 | 130,47 | 0 |
| 07.01.21 | 129,71 | 130,21 | 129,58 | 130,18 | 0 |
| 06.01.21 | 131,52 | 131,68 | 130,58 | 130,58 | 0 |
| 05.01.21 | 132,57 | 133,52 | 132,13 | 133,49 | 0 |
| 04.01.21 | 132,26 | 133,87 | 132,26 | 133,47 | 0 |
| 30.12.20 | 133,39 | 133,54 | 133,36 | 133,54 | 0 |
| 29.12.20 | 132,99 | 133,54 | 130,75 | 133,54 | 0 |
| 28.12.20 | 132,48 | 133,46 | 132,35 | 133,46 | 0 |
| 23.12.20 | 134,05 | 134,05 | 131,54 | 133,45 | 0 |
| 22.12.20 | 132,97 | 133,52 | 132,68 | 133,48 | 0 |
| 21.12.20 | 132,83 | 133,49 | 132,83 | 133,46 | 0 |
| 18.12.20 | 133,42 | 133,71 | 132,90 | 133,48 | 0 |
| 17.12.20 | 133,09 | 134,01 | 132,96 | 133,51 | 0 |
| 16.12.20 | 133,04 | 134,59 | 132,67 | 134,28 | 0 |
| 15.12.20 | 133,53 | 134,42 | 133,28 | 134,38 | 0 |
| 14.12.20 | 133,06 | 134,18 | 132,62 | 133,90 | 0 |
| 11.12.20 | 133,52 | 134,60 | 133,52 | 134,30 | 0 |
| 10.12.20 | 132,54 | 134,00 | 130,91 | 133,52 | 0 |
| 09.12.20 | 132,70 | 133,65 | 132,60 | 133,51 | 0 |
| 08.12.20 | 132,68 | 134,76 | 132,37 | 134,49 | 0 |
| 07.12.20 | 133,73 | 134,09 | 132,30 | 134,03 | 0 |
