5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 165,52 | 165,52 | 164,93 | 165,06 | 0 |
| 21.04.21 | 165,17 | 165,32 | 164,97 | 165,17 | 0 |
| 20.04.21 | 164,58 | 165,09 | 164,58 | 165,09 | 0 |
| 19.04.21 | 165,38 | 165,41 | 164,53 | 164,79 | 0 |
| 16.04.21 | 165,36 | 165,50 | 165,10 | 165,20 | 0 |
| 15.04.21 | 165,03 | 165,59 | 165,03 | 165,59 | 0 |
| 14.04.21 | 165,88 | 165,88 | 165,17 | 165,17 | 0 |
| 13.04.21 | 165,54 | 165,59 | 165,40 | 165,59 | 0 |
| 12.04.21 | 165,93 | 166,28 | 165,65 | 165,65 | 0 |
| 09.04.21 | 166,29 | 166,29 | 165,70 | 165,79 | 0 |
| 08.04.21 | 166,30 | 166,49 | 166,30 | 166,40 | 0 |
| 07.04.21 | 166,30 | 166,63 | 166,26 | 166,26 | 0 |
| 06.04.21 | 166,39 | 166,39 | 165,95 | 166,23 | 0 |
| 01.04.21 | 166,03 | 166,52 | 166,01 | 166,52 | 0 |
| 31.03.21 | 165,84 | 166,12 | 165,80 | 166,12 | 0 |
| 30.03.21 | 166,08 | 166,08 | 165,59 | 165,88 | 0 |
| 29.03.21 | 167,25 | 167,25 | 166,54 | 166,54 | 0 |
| 26.03.21 | 167,23 | 167,23 | 166,90 | 167,10 | 0 |
| 25.03.21 | 167,35 | 167,63 | 167,33 | 167,63 | 0 |
| 24.03.21 | 167,04 | 167,27 | 167,03 | 167,25 | 0 |
| 23.03.21 | 166,69 | 167,08 | 166,69 | 167,08 | 0 |
| 22.03.21 | 166,96 | 166,96 | 166,41 | 166,51 | 0 |
| 19.03.21 | 166,40 | 166,59 | 166,16 | 166,40 | 0 |
| 18.03.21 | 166,25 | 166,25 | 165,79 | 166,00 | 0 |
| 17.03.21 | 167,01 | 167,10 | 166,31 | 166,31 | 0 |
