6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 134,30 | 134,32 | 134,17 | 134,17 | 0 |
| 20.04.21 | 134,57 | 134,62 | 134,22 | 134,31 | 0 |
| 19.04.21 | 135,11 | 135,51 | 134,80 | 134,80 | 0 |
| 16.04.21 | 135,34 | 136,39 | 135,27 | 135,64 | 0 |
| 15.04.21 | 134,35 | 135,40 | 134,34 | 135,38 | 0 |
| 14.04.21 | 134,41 | 134,74 | 134,39 | 134,53 | 0 |
| 13.04.21 | 134,34 | 134,68 | 134,13 | 134,15 | 0 |
| 12.04.21 | 133,96 | 134,75 | 133,96 | 134,72 | 0 |
| 09.04.21 | 134,48 | 134,99 | 134,27 | 134,82 | 0 |
| 08.04.21 | 134,78 | 135,45 | 134,74 | 135,08 | 0 |
| 07.04.21 | 134,94 | 135,95 | 134,94 | 135,73 | 0 |
| 06.04.21 | 134,74 | 135,70 | 134,67 | 135,70 | 0 |
| 01.04.21 | 134,34 | 135,14 | 134,01 | 134,97 | 0 |
| 31.03.21 | 133,71 | 135,55 | 133,71 | 134,17 | 0 |
| 30.03.21 | 134,09 | 135,77 | 133,58 | 133,70 | 3000 |
| 29.03.21 | 133,99 | 134,76 | 133,97 | 133,97 | 0 |
| 26.03.21 | 134,18 | 134,64 | 134,07 | 134,08 | 0 |
| 25.03.21 | 134,18 | 134,69 | 134,18 | 134,68 | 0 |
| 24.03.21 | 134,04 | 134,45 | 133,97 | 134,20 | 0 |
| 23.03.21 | 133,89 | 135,39 | 133,88 | 134,08 | 3000 |
| 22.03.21 | 133,75 | 134,91 | 133,17 | 133,79 | 3000 |
| 19.03.21 | 133,15 | 133,99 | 133,07 | 133,74 | 0 |
| 18.03.21 | 134,01 | 134,14 | 133,45 | 133,45 | 0 |
| 17.03.21 | 134,00 | 134,15 | 133,53 | 133,53 | 0 |
| 16.03.21 | 133,49 | 134,46 | 133,47 | 134,33 | 0 |
