4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,34 | 134,80 | 134,20 | 134,25 | 0 |
| 15.04.21 | 134,30 | 134,70 | 134,05 | 134,52 | 0 |
| 14.04.21 | 134,91 | 134,93 | 134,12 | 134,12 | 0 |
| 13.04.21 | 134,78 | 134,78 | 134,36 | 134,49 | 0 |
| 12.04.21 | 134,71 | 135,34 | 134,58 | 134,58 | 0 |
| 09.04.21 | 134,91 | 135,00 | 134,47 | 134,63 | 0 |
| 08.04.21 | 135,25 | 135,35 | 134,94 | 135,15 | 0 |
| 07.04.21 | 135,30 | 135,57 | 134,92 | 134,92 | 0 |
| 06.04.21 | 134,74 | 134,79 | 134,03 | 134,79 | 0 |
| 01.04.21 | 134,04 | 134,44 | 133,75 | 134,44 | 0 |
| 31.03.21 | 133,48 | 133,76 | 133,31 | 133,76 | 0 |
| 30.03.21 | 133,64 | 133,64 | 133,03 | 133,30 | 0 |
| 29.03.21 | 134,66 | 134,66 | 133,90 | 133,90 | 0 |
| 26.03.21 | 134,94 | 134,94 | 134,48 | 134,60 | 0 |
| 25.03.21 | 134,85 | 134,99 | 134,74 | 134,91 | 0 |
| 24.03.21 | 134,57 | 134,78 | 134,45 | 134,66 | 0 |
| 23.03.21 | 134,04 | 134,54 | 134,04 | 134,42 | 0 |
| 22.03.21 | 134,34 | 134,34 | 133,85 | 133,85 | 0 |
| 19.03.21 | 133,65 | 134,10 | 133,65 | 133,95 | 0 |
| 18.03.21 | 134,02 | 134,02 | 133,41 | 133,46 | 0 |
| 17.03.21 | 134,93 | 135,01 | 134,06 | 134,06 | 0 |
| 16.03.21 | 135,04 | 135,24 | 134,80 | 134,93 | 0 |
| 15.03.21 | 134,41 | 134,81 | 134,39 | 134,81 | 0 |
| 12.03.21 | 134,03 | 134,40 | 134,01 | 134,01 | 0 |
| 11.03.21 | 134,06 | 134,86 | 133,81 | 134,49 | 0 |
