0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 59,30 | 59,30 | 59,05 | 59,10 | 0 |
| 16.04.21 | 59,02 | 59,33 | 59,00 | 59,17 | 0 |
| 15.04.21 | 58,64 | 59,10 | 58,37 | 58,37 | 0 |
| 14.04.21 | 58,15 | 58,55 | 58,15 | 58,51 | 0 |
| 13.04.21 | 58,12 | 58,17 | 57,68 | 58,16 | 0 |
| 12.04.21 | 57,90 | 58,21 | 57,84 | 58,18 | 0 |
| 09.04.21 | 58,42 | 58,52 | 58,15 | 58,21 | 0 |
| 08.04.21 | 58,12 | 58,59 | 58,12 | 58,59 | 0 |
| 07.04.21 | 57,81 | 60,15 | 57,81 | 58,62 | 0 |
| 06.04.21 | 57,76 | 58,53 | 57,76 | 58,53 | 0 |
| 01.04.21 | 58,26 | 59,34 | 57,77 | 57,77 | 0 |
| 31.03.21 | 58,27 | 58,38 | 57,68 | 58,38 | 0 |
| 30.03.21 | 58,36 | 59,51 | 57,80 | 58,24 | 0 |
| 29.03.21 | 58,22 | 58,51 | 57,74 | 58,51 | 0 |
| 26.03.21 | 57,71 | 58,23 | 57,70 | 58,23 | 0 |
| 25.03.21 | 58,53 | 59,62 | 57,72 | 58,19 | 0 |
| 24.03.21 | 58,59 | 58,59 | 58,43 | 58,49 | 0 |
| 23.03.21 | 58,91 | 59,20 | 58,38 | 58,42 | 0 |
| 22.03.21 | 58,91 | 58,91 | 58,80 | 58,80 | 0 |
| 19.03.21 | 58,70 | 58,94 | 58,70 | 58,85 | 0 |
| 18.03.21 | 59,06 | 59,06 | 58,52 | 58,52 | 0 |
| 17.03.21 | 59,13 | 59,56 | 58,81 | 58,81 | 0 |
| 16.03.21 | 58,88 | 59,12 | 58,88 | 59,12 | 0 |
| 15.03.21 | 58,91 | 58,95 | 58,79 | 58,82 | 0 |
| 12.03.21 | 58,67 | 59,00 | 58,67 | 58,76 | 0 |
