4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 163,69 | 164,07 | 163,56 | 163,88 | 0 |
| 20.04.21 | 162,90 | 163,85 | 162,90 | 163,85 | 0 |
| 19.04.21 | 163,92 | 164,00 | 162,93 | 163,28 | 6000 |
| 16.04.21 | 164,00 | 164,26 | 163,75 | 163,77 | 0 |
| 15.04.21 | 163,58 | 164,46 | 163,58 | 164,46 | 0 |
| 14.04.21 | 164,70 | 164,70 | 163,85 | 163,85 | 0 |
| 13.04.21 | 164,14 | 164,40 | 164,12 | 164,40 | 10000 |
| 12.04.21 | 164,70 | 165,22 | 164,43 | 164,43 | 0 |
| 09.04.21 | 165,04 | 165,04 | 164,33 | 164,60 | 0 |
| 08.04.21 | 164,89 | 165,27 | 164,89 | 165,20 | 0 |
| 07.04.21 | 165,11 | 165,58 | 164,95 | 164,95 | 2000 |
| 06.04.21 | 164,99 | 165,08 | 164,64 | 165,08 | 0 |
| 01.04.21 | 164,47 | 165,24 | 164,47 | 165,24 | 0 |
| 31.03.21 | 163,83 | 164,60 | 163,83 | 164,60 | 0 |
| 30.03.21 | 164,20 | 164,23 | 163,74 | 164,11 | 0 |
| 29.03.21 | 165,62 | 165,80 | 164,90 | 164,90 | 0 |
| 26.03.21 | 165,87 | 165,87 | 165,35 | 165,59 | 8000 |
| 25.03.21 | 165,82 | 166,43 | 165,82 | 166,43 | 28000 |
| 24.03.21 | 165,69 | 165,89 | 165,53 | 165,75 | 0 |
| 23.03.21 | 164,77 | 165,63 | 164,77 | 165,40 | 0 |
| 22.03.21 | 165,03 | 165,03 | 164,53 | 164,63 | 0 |
| 19.03.21 | 164,40 | 164,78 | 164,08 | 164,39 | 0 |
| 18.03.21 | 164,22 | 164,22 | 163,65 | 163,85 | 0 |
| 17.03.21 | 165,41 | 165,73 | 164,59 | 164,59 | 0 |
| 16.03.21 | 165,68 | 166,03 | 165,68 | 165,77 | 0 |
