8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 183,90 | 184,32 | 183,87 | 184,18 | 0 |
| 20.04.21 | 183,55 | 184,04 | 183,18 | 184,04 | 0 |
| 19.04.21 | 183,77 | 183,77 | 183,15 | 183,31 | 0 |
| 16.04.21 | 184,04 | 184,04 | 183,57 | 183,57 | 0 |
| 15.04.21 | 183,36 | 184,05 | 183,24 | 184,05 | 0 |
| 14.04.21 | 184,20 | 184,20 | 183,64 | 183,64 | 0 |
| 13.04.21 | 183,99 | 184,03 | 183,80 | 184,03 | 0 |
| 12.04.21 | 184,23 | 184,54 | 184,04 | 184,04 | 0 |
| 09.04.21 | 184,48 | 184,48 | 183,91 | 184,03 | 0 |
| 08.04.21 | 184,38 | 184,69 | 184,37 | 184,69 | 0 |
| 07.04.21 | 184,40 | 184,67 | 184,40 | 184,50 | 0 |
| 06.04.21 | 184,16 | 184,30 | 183,94 | 184,30 | 0 |
| 01.04.21 | 183,51 | 184,25 | 183,40 | 184,25 | 0 |
| 31.03.21 | 183,19 | 183,73 | 183,10 | 183,73 | 0 |
| 30.03.21 | 182,98 | 183,15 | 182,68 | 183,15 | 0 |
| 29.03.21 | 184,01 | 184,14 | 183,56 | 183,56 | 0 |
| 26.03.21 | 184,21 | 184,37 | 183,95 | 184,11 | 0 |
| 25.03.21 | 184,45 | 184,77 | 184,44 | 184,77 | 0 |
| 24.03.21 | 184,42 | 184,55 | 184,18 | 184,38 | 0 |
| 23.03.21 | 183,81 | 184,42 | 183,81 | 184,23 | 0 |
| 22.03.21 | 183,81 | 183,99 | 183,69 | 183,78 | 0 |
| 19.03.21 | 183,73 | 184,03 | 183,54 | 183,69 | 0 |
| 18.03.21 | 183,84 | 183,84 | 183,15 | 183,35 | 0 |
| 17.03.21 | 184,11 | 184,75 | 183,92 | 183,92 | 0 |
| 16.03.21 | 184,79 | 184,99 | 184,78 | 184,80 | 0 |
