0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 58,86 | 59,15 | 58,82 | 58,82 | 2450000 |
| 22.04.21 | 58,52 | 60,14 | 58,52 | 58,84 | 2900000 |
| 21.04.21 | 58,84 | 59,27 | 58,43 | 58,43 | 0 |
| 20.04.21 | 59,03 | 59,18 | 58,74 | 58,79 | 0 |
| 19.04.21 | 59,00 | 60,15 | 58,91 | 58,93 | 500000 |
| 16.04.21 | 59,09 | 59,59 | 59,09 | 59,41 | 1000000 |
| 15.04.21 | 58,29 | 59,40 | 58,29 | 59,09 | 0 |
| 14.04.21 | 57,73 | 58,66 | 57,73 | 58,36 | 0 |
| 13.04.21 | 59,28 | 59,28 | 57,78 | 57,78 | 450000 |
| 12.04.21 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 09.04.21 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 08.04.21 | 57,75 | 59,28 | 57,75 | 59,28 | 0 |
| 07.04.21 | 57,38 | 58,30 | 57,37 | 57,66 | 0 |
| 06.04.21 | 57,00 | 57,91 | 57,00 | 57,17 | 0 |
| 01.04.21 | 57,60 | 57,73 | 56,98 | 56,98 | 0 |
| 31.03.21 | 57,44 | 57,92 | 57,09 | 57,09 | 0 |
| 30.03.21 | 57,87 | 57,87 | 57,34 | 57,34 | 0 |
| 29.03.21 | 57,52 | 57,94 | 57,46 | 57,75 | 500000 |
| 26.03.21 | 57,30 | 57,76 | 57,30 | 57,60 | 0 |
| 25.03.21 | 57,36 | 57,80 | 57,36 | 57,48 | 0 |
| 24.03.21 | 57,29 | 57,78 | 57,28 | 57,68 | 0 |
| 23.03.21 | 57,62 | 57,77 | 56,75 | 57,27 | 0 |
| 22.03.21 | 57,79 | 57,94 | 57,62 | 57,94 | 0 |
| 19.03.21 | 57,68 | 58,14 | 57,68 | 57,87 | 0 |
| 18.03.21 | 57,91 | 58,03 | 57,41 | 57,70 | 0 |
