0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.21 | 98,42 | 98,86 | 98,42 | 98,82 | 0 |
| 29.03.21 | 98,54 | 99,04 | 98,54 | 98,94 | 0 |
| 26.03.21 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 25.03.21 | 99,22 | 99,25 | 99,05 | 99,09 | 0 |
| 24.03.21 | 98,44 | 99,50 | 98,44 | 99,02 | 10000 |
| 23.03.21 | 99,25 | 99,93 | 99,13 | 99,13 | 0 |
| 22.03.21 | 99,75 | 99,88 | 99,73 | 99,88 | 0 |
| 19.03.21 | 99,10 | 99,72 | 97,05 | 97,05 | 0 |
| 18.03.21 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 17.03.21 | 99,04 | 99,16 | 99,02 | 99,15 | 0 |
| 16.03.21 | 98,89 | 99,28 | 98,89 | 99,23 | 0 |
| 15.03.21 | 99,16 | 99,18 | 99,16 | 99,16 | 0 |
| 12.03.21 | 99,26 | 99,66 | 99,26 | 99,58 | 0 |
| 11.03.21 | 99,14 | 99,93 | 99,14 | 99,70 | 0 |
| 10.03.21 | 99,14 | 99,82 | 99,14 | 99,64 | 0 |
| 09.03.21 | 99,06 | 99,67 | 99,06 | 99,59 | 0 |
| 08.03.21 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 05.03.21 | 99,66 | 99,66 | 99,61 | 99,62 | 0 |
| 04.03.21 | 99,00 | 99,88 | 99,00 | 99,87 | 0 |
| 03.03.21 | 99,04 | 99,76 | 99,04 | 99,65 | 0 |
| 02.03.21 | 99,04 | 99,92 | 99,04 | 99,72 | 0 |
| 01.03.21 | 98,73 | 99,88 | 98,73 | 99,88 | 10000 |
| 26.02.21 | 98,78 | 99,65 | 98,78 | 99,58 | 0 |
| 25.02.21 | 99,08 | 99,61 | 99,08 | 99,34 | 0 |
| 24.02.21 | 99,00 | 99,69 | 99,00 | 99,67 | 0 |
