5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 165,52 | 165,52 | 164,87 | 165,07 | 0 |
| 21.04.21 | 165,10 | 165,28 | 164,88 | 165,12 | 0 |
| 20.04.21 | 164,39 | 165,01 | 164,39 | 165,01 | 0 |
| 19.04.21 | 165,22 | 165,31 | 164,31 | 164,62 | 0 |
| 16.04.21 | 165,28 | 165,46 | 164,97 | 165,03 | 0 |
| 15.04.21 | 164,82 | 165,54 | 164,82 | 165,54 | 0 |
| 14.04.21 | 165,78 | 165,78 | 164,96 | 164,96 | 0 |
| 13.04.21 | 165,38 | 165,41 | 165,24 | 165,41 | 0 |
| 12.04.21 | 165,96 | 166,35 | 165,51 | 165,51 | 0 |
| 09.04.21 | 166,26 | 166,26 | 165,57 | 165,75 | 0 |
| 08.04.21 | 166,34 | 166,52 | 166,34 | 166,44 | 0 |
| 07.04.21 | 166,34 | 166,73 | 166,24 | 166,24 | 0 |
| 06.04.21 | 166,44 | 166,44 | 165,98 | 166,29 | 0 |
| 01.04.21 | 166,01 | 166,58 | 166,01 | 166,58 | 0 |
| 31.03.21 | 165,74 | 166,11 | 165,74 | 166,10 | 0 |
| 30.03.21 | 165,85 | 165,85 | 165,35 | 165,75 | 0 |
| 29.03.21 | 167,21 | 167,21 | 166,38 | 166,38 | 0 |
| 26.03.21 | 167,13 | 167,13 | 166,78 | 167,06 | 0 |
| 25.03.21 | 167,20 | 167,62 | 167,20 | 167,62 | 0 |
| 24.03.21 | 166,78 | 167,10 | 166,78 | 167,10 | 0 |
| 23.03.21 | 166,30 | 166,77 | 166,30 | 166,77 | 0 |
| 22.03.21 | 166,72 | 166,72 | 165,97 | 166,10 | 0 |
| 19.03.21 | 166,09 | 166,32 | 165,75 | 166,05 | 0 |
| 18.03.21 | 165,81 | 165,81 | 165,37 | 165,56 | 0 |
| 17.03.21 | 166,89 | 167,00 | 165,92 | 165,92 | 0 |
