EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 104,40 | 104,42 | 104,22 | 104,22 | 0 |
| 15.01.21 | 104,16 | 104,39 | 104,13 | 104,28 | 0 |
| 14.01.21 | 104,18 | 104,34 | 104,18 | 104,26 | 0 |
| 13.01.21 | 104,12 | 104,27 | 104,04 | 104,06 | 0 |
| 12.01.21 | 103,96 | 104,05 | 103,81 | 103,81 | 0 |
| 11.01.21 | 104,20 | 104,20 | 103,93 | 103,93 | 0 |
| 08.01.21 | 104,23 | 104,35 | 104,18 | 104,18 | 0 |
| 07.01.21 | 104,37 | 104,44 | 104,02 | 104,02 | 0 |
| 06.01.21 | 104,41 | 104,48 | 104,14 | 104,21 | 0 |
| 05.01.21 | 104,58 | 105,05 | 104,50 | 104,57 | 30000 |
| 04.01.21 | 104,70 | 105,19 | 104,55 | 104,55 | 30000 |
| 30.12.20 | 104,64 | 104,64 | 104,52 | 104,52 | 0 |
| 29.12.20 | 104,62 | 104,66 | 104,50 | 104,52 | 0 |
| 28.12.20 | 104,54 | 104,62 | 104,38 | 104,50 | 0 |
| 23.12.20 | 104,54 | 104,64 | 104,36 | 104,41 | 0 |
| 22.12.20 | 104,52 | 104,54 | 104,34 | 104,46 | 0 |
| 21.12.20 | 104,57 | 104,68 | 104,39 | 104,40 | 0 |
| 18.12.20 | 104,60 | 104,60 | 104,35 | 104,42 | 0 |
| 17.12.20 | 104,49 | 104,64 | 104,28 | 104,46 | 0 |
| 16.12.20 | 104,34 | 104,46 | 104,13 | 104,40 | 0 |
| 15.12.20 | 104,31 | 104,37 | 104,22 | 104,27 | 0 |
| 14.12.20 | 104,26 | 104,30 | 104,06 | 104,08 | 0 |
| 11.12.20 | 104,18 | 104,32 | 104,07 | 104,07 | 0 |
| 10.12.20 | 104,13 | 104,21 | 104,04 | 104,06 | 0 |
| 09.12.20 | 104,23 | 104,30 | 103,87 | 103,87 | 0 |
