variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,73 | 99,75 | 99,63 | 99,63 | 0 |
| 13.04.21 | 99,50 | 99,56 | 99,36 | 99,56 | 0 |
| 12.04.21 | 99,89 | 99,99 | 99,58 | 99,58 | 0 |
| 09.04.21 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
| 08.04.21 | 99,95 | 100,02 | 99,94 | 100,02 | 0 |
| 07.04.21 | 100,01 | 100,05 | 99,89 | 99,89 | 0 |
| 06.04.21 | 99,61 | 99,80 | 99,55 | 99,80 | 0 |
| 01.04.21 | 99,52 | 99,85 | 99,48 | 99,85 | 0 |
| 31.03.21 | 99,44 | 99,54 | 99,32 | 99,54 | 0 |
| 30.03.21 | 99,11 | 99,37 | 99,08 | 99,33 | 0 |
| 29.03.21 | 99,51 | 99,69 | 99,35 | 99,35 | 0 |
| 26.03.21 | 99,83 | 99,83 | 99,61 | 99,69 | 0 |
| 25.03.21 | 99,83 | 99,99 | 99,83 | 99,96 | 0 |
| 24.03.21 | 99,73 | 99,74 | 99,59 | 99,67 | 0 |
| 23.03.21 | 99,33 | 99,58 | 99,25 | 99,54 | 0 |
| 22.03.21 | 99,30 | 99,30 | 99,11 | 99,12 | 0 |
| 19.03.21 | 99,13 | 99,17 | 98,86 | 99,00 | 0 |
| 18.03.21 | 98,26 | 98,88 | 98,23 | 98,75 | 0 |
| 17.03.21 | 98,97 | 99,03 | 98,48 | 98,48 | 0 |
| 16.03.21 | 98,97 | 99,12 | 98,97 | 99,02 | 0 |
| 15.03.21 | 98,84 | 98,99 | 98,63 | 98,99 | 0 |
| 12.03.21 | 98,78 | 98,83 | 98,62 | 98,64 | 0 |
| 11.03.21 | 99,05 | 99,25 | 99,05 | 99,09 | 0 |
| 10.03.21 | 98,70 | 98,99 | 98,70 | 98,89 | 0 |
| 09.03.21 | 98,75 | 99,07 | 98,74 | 98,79 | 0 |
