variabel LBBW 19/32 auf Stufenzins
WKN: LB13J3 / ISIN: DE000LB13J34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,42 | 99,63 | 99,38 | 99,50 | 0 |
| 15.04.21 | 99,38 | 99,64 | 99,38 | 99,64 | 0 |
| 14.04.21 | 99,59 | 99,61 | 99,49 | 99,49 | 0 |
| 13.04.21 | 99,37 | 99,43 | 99,28 | 99,43 | 0 |
| 12.04.21 | 99,75 | 99,85 | 99,42 | 99,42 | 0 |
| 09.04.21 | 99,68 | 99,70 | 99,51 | 99,51 | 0 |
| 08.04.21 | 99,81 | 99,89 | 99,80 | 99,89 | 0 |
| 07.04.21 | 99,87 | 99,90 | 99,73 | 99,73 | 0 |
| 06.04.21 | 99,47 | 99,66 | 99,41 | 99,66 | 0 |
| 01.04.21 | 99,38 | 99,69 | 99,34 | 99,69 | 0 |
| 31.03.21 | 99,30 | 99,40 | 99,18 | 99,40 | 0 |
| 30.03.21 | 98,97 | 99,23 | 98,95 | 99,19 | 0 |
| 29.03.21 | 99,37 | 99,55 | 99,21 | 99,21 | 0 |
| 26.03.21 | 99,68 | 99,68 | 99,47 | 99,55 | 0 |
| 25.03.21 | 99,69 | 99,85 | 99,69 | 99,83 | 0 |
| 24.03.21 | 99,59 | 99,60 | 99,45 | 99,53 | 0 |
| 23.03.21 | 99,19 | 99,44 | 99,11 | 99,40 | 0 |
| 22.03.21 | 99,17 | 99,17 | 98,97 | 98,98 | 0 |
| 19.03.21 | 98,99 | 99,03 | 98,72 | 98,88 | 0 |
| 18.03.21 | 98,11 | 98,75 | 98,09 | 98,61 | 0 |
| 17.03.21 | 98,87 | 98,89 | 98,34 | 98,34 | 0 |
| 16.03.21 | 98,83 | 98,98 | 98,83 | 98,88 | 0 |
| 15.03.21 | 98,71 | 98,86 | 98,49 | 98,86 | 0 |
| 12.03.21 | 98,61 | 98,69 | 98,48 | 98,48 | 0 |
| 11.03.21 | 98,91 | 99,09 | 98,90 | 98,95 | 0 |
