Anleihe auf Stufenzins
WKN: LB13EZ / ISIN: DE000LB13EZ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,52 | 99,67 | 99,49 | 99,55 | 0 |
| 15.04.21 | 99,49 | 99,69 | 99,49 | 99,69 | 0 |
| 14.04.21 | 99,63 | 99,66 | 99,54 | 99,54 | 0 |
| 13.04.21 | 99,47 | 99,51 | 99,38 | 99,51 | 0 |
| 12.04.21 | 99,74 | 99,82 | 99,53 | 99,53 | 0 |
| 09.04.21 | 99,73 | 99,74 | 99,58 | 99,58 | 0 |
| 08.04.21 | 99,80 | 99,86 | 99,80 | 99,86 | 0 |
| 07.04.21 | 99,83 | 99,86 | 99,76 | 99,76 | 0 |
| 06.04.21 | 99,55 | 99,69 | 99,52 | 99,69 | 0 |
| 01.04.21 | 99,48 | 99,71 | 99,44 | 99,70 | 0 |
| 31.03.21 | 99,37 | 99,50 | 99,34 | 99,50 | 0 |
| 30.03.21 | 99,19 | 99,38 | 99,17 | 99,35 | 0 |
| 29.03.21 | 99,48 | 99,58 | 99,37 | 99,37 | 0 |
| 26.03.21 | 99,70 | 99,70 | 99,55 | 99,60 | 0 |
| 25.03.21 | 99,69 | 99,80 | 99,69 | 99,80 | 0 |
| 24.03.21 | 99,62 | 99,63 | 99,52 | 99,58 | 0 |
| 23.03.21 | 99,30 | 99,51 | 99,25 | 99,48 | 0 |
| 22.03.21 | 99,27 | 99,27 | 99,15 | 99,16 | 0 |
| 19.03.21 | 99,17 | 99,17 | 98,97 | 99,07 | 0 |
| 18.03.21 | 98,43 | 98,96 | 98,42 | 98,87 | 0 |
| 17.03.21 | 98,91 | 98,95 | 98,58 | 98,58 | 0 |
| 16.03.21 | 98,91 | 99,03 | 98,91 | 98,96 | 0 |
| 15.03.21 | 98,80 | 98,93 | 98,67 | 98,93 | 0 |
| 12.03.21 | 98,74 | 98,79 | 98,64 | 98,65 | 0 |
| 11.03.21 | 98,92 | 99,02 | 98,90 | 98,94 | 0 |
