Anleihe auf Stufenzins
WKN: LB13EW / ISIN: DE000LB13EW9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 99,61 | 99,64 | 99,46 | 99,51 | 0 |
| 16.04.21 | 99,61 | 99,67 | 99,59 | 99,61 | 0 |
| 15.04.21 | 99,58 | 99,69 | 99,58 | 99,69 | 0 |
| 14.04.21 | 99,64 | 99,70 | 99,59 | 99,62 | 0 |
| 13.04.21 | 99,57 | 99,58 | 99,52 | 99,58 | 0 |
| 12.04.21 | 99,68 | 99,73 | 99,59 | 99,59 | 0 |
| 09.04.21 | 99,71 | 99,71 | 99,61 | 99,61 | 0 |
| 08.04.21 | 99,74 | 99,76 | 99,73 | 99,76 | 0 |
| 07.04.21 | 99,73 | 99,76 | 99,71 | 99,71 | 0 |
| 06.04.21 | 99,61 | 99,67 | 99,59 | 99,67 | 0 |
| 01.04.21 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 31.03.21 | 99,51 | 99,58 | 99,50 | 99,58 | 0 |
| 30.03.21 | 99,41 | 99,52 | 99,39 | 99,51 | 0 |
| 29.03.21 | 99,54 | 99,59 | 99,51 | 99,51 | 0 |
| 26.03.21 | 99,64 | 99,64 | 99,58 | 99,60 | 0 |
| 25.03.21 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 24.03.21 | 99,59 | 99,61 | 99,56 | 99,59 | 0 |
| 23.03.21 | 99,42 | 99,56 | 99,41 | 99,54 | 0 |
| 22.03.21 | 99,41 | 99,41 | 99,35 | 99,36 | 0 |
| 19.03.21 | 99,31 | 99,35 | 99,24 | 99,30 | 0 |
| 18.03.21 | 98,94 | 99,24 | 98,94 | 99,19 | 0 |
| 17.03.21 | 99,12 | 99,14 | 98,98 | 98,98 | 0 |
| 16.03.21 | 99,11 | 99,18 | 99,11 | 99,15 | 0 |
| 15.03.21 | 99,04 | 99,12 | 98,99 | 99,12 | 0 |
| 12.03.21 | 99,00 | 99,02 | 98,96 | 98,97 | 0 |
