2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 99,00 | 99,70 | 98,99 | 99,00 | 0 |
| 16.12.20 | 98,88 | 99,16 | 98,87 | 99,03 | 0 |
| 15.12.20 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 14.12.20 | 99,09 | 99,17 | 98,93 | 98,94 | 0 |
| 11.12.20 | 99,25 | 99,43 | 98,80 | 98,80 | 0 |
| 10.12.20 | 99,45 | 99,53 | 99,30 | 99,31 | 0 |
| 09.12.20 | 99,32 | 99,59 | 99,32 | 99,51 | 0 |
| 08.12.20 | 99,45 | 99,47 | 99,36 | 99,46 | 100000 |
| 07.12.20 | 99,27 | 99,47 | 99,27 | 99,37 | 0 |
| 04.12.20 | 98,97 | 99,49 | 98,97 | 99,49 | 0 |
| 03.12.20 | 98,63 | 99,29 | 98,63 | 99,29 | 0 |
| 02.12.20 | 98,25 | 99,08 | 98,25 | 99,08 | 0 |
| 01.12.20 | 98,25 | 98,76 | 98,25 | 98,76 | 0 |
| 30.11.20 | 98,25 | 98,38 | 98,19 | 98,38 | 0 |
| 27.11.20 | 98,24 | 98,24 | 98,12 | 98,15 | 0 |
| 26.11.20 | 98,15 | 98,26 | 98,12 | 98,16 | 0 |
| 25.11.20 | 98,13 | 98,13 | 97,85 | 98,12 | 0 |
| 24.11.20 | 97,75 | 98,03 | 97,75 | 98,02 | 0 |
| 23.11.20 | 97,50 | 97,81 | 97,50 | 97,60 | 0 |
| 20.11.20 | 97,49 | 97,64 | 97,49 | 97,64 | 0 |
| 19.11.20 | 97,68 | 97,69 | 97,52 | 97,52 | 0 |
| 18.11.20 | 97,25 | 97,66 | 97,04 | 97,66 | 0 |
| 17.11.20 | 96,90 | 97,13 | 96,73 | 97,13 | 0 |
| 16.11.20 | 96,38 | 97,06 | 96,38 | 97,02 | 0 |
| 13.11.20 | 96,56 | 96,80 | 96,47 | 96,64 | 0 |
