0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 99,10 | 99,41 | 99,10 | 99,41 | 0 |
| 14.04.21 | 99,53 | 99,53 | 99,17 | 99,17 | 0 |
| 13.04.21 | 99,40 | 99,40 | 99,30 | 99,38 | 0 |
| 12.04.21 | 99,57 | 99,64 | 99,43 | 99,43 | 0 |
| 09.04.21 | 99,67 | 99,67 | 99,44 | 99,47 | 0 |
| 08.04.21 | 99,39 | 99,72 | 99,39 | 99,71 | 0 |
| 07.04.21 | 99,58 | 99,72 | 99,58 | 99,60 | 0 |
| 06.04.21 | 99,40 | 99,53 | 99,25 | 99,53 | 0 |
| 01.04.21 | 99,04 | 99,38 | 99,04 | 99,38 | 0 |
| 31.03.21 | 99,16 | 99,16 | 99,08 | 99,15 | 0 |
| 30.03.21 | 99,30 | 99,30 | 98,96 | 99,04 | 0 |
| 29.03.21 | 99,45 | 99,57 | 99,29 | 99,29 | 0 |
| 26.03.21 | 99,68 | 99,68 | 99,50 | 99,56 | 0 |
| 25.03.21 | 99,57 | 99,81 | 99,57 | 99,81 | 0 |
| 24.03.21 | 99,70 | 99,70 | 99,49 | 99,56 | 0 |
| 23.03.21 | 99,44 | 99,54 | 99,44 | 99,47 | 0 |
| 22.03.21 | 99,10 | 99,48 | 99,10 | 99,28 | 0 |
| 19.03.21 | 99,03 | 99,39 | 99,03 | 99,24 | 0 |
| 18.03.21 | 99,27 | 99,27 | 98,98 | 99,05 | 0 |
| 17.03.21 | 99,57 | 99,57 | 98,99 | 99,08 | 0 |
| 16.03.21 | 99,62 | 99,62 | 99,29 | 99,29 | 0 |
| 15.03.21 | 99,52 | 99,54 | 99,23 | 99,54 | 0 |
| 12.03.21 | 99,38 | 99,38 | 99,22 | 99,22 | 0 |
| 11.03.21 | 99,56 | 99,69 | 99,44 | 99,50 | 0 |
| 10.03.21 | 99,35 | 99,40 | 99,24 | 99,36 | 0 |
