variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 99,75 | 99,75 | 99,52 | 99,52 | 0 |
| 19.04.21 | 99,58 | 99,60 | 99,39 | 99,60 | 0 |
| 16.04.21 | 99,30 | 99,69 | 99,15 | 99,39 | 0 |
| 15.04.21 | 99,13 | 99,13 | 99,09 | 99,11 | 0 |
| 14.04.21 | 99,08 | 99,08 | 99,03 | 99,06 | 0 |
| 13.04.21 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 12.04.21 | 99,16 | 99,16 | 99,07 | 99,09 | 0 |
| 09.04.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.04.21 | 99,13 | 99,13 | 99,07 | 99,13 | 0 |
| 07.04.21 | 99,28 | 99,28 | 99,14 | 99,14 | 0 |
| 06.04.21 | 99,04 | 99,20 | 99,04 | 99,19 | 0 |
| 01.04.21 | 98,48 | 98,96 | 98,22 | 98,96 | 0 |
| 31.03.21 | 98,34 | 98,34 | 98,17 | 98,26 | 0 |
| 30.03.21 | 98,32 | 98,32 | 98,17 | 98,17 | 0 |
| 29.03.21 | 98,25 | 98,25 | 98,13 | 98,21 | 0 |
| 26.03.21 | 98,25 | 98,25 | 98,08 | 98,08 | 0 |
| 25.03.21 | 98,30 | 98,30 | 98,08 | 98,08 | 0 |
| 24.03.21 | 98,25 | 98,25 | 97,93 | 98,07 | 0 |
| 23.03.21 | 98,20 | 98,20 | 97,81 | 97,81 | 0 |
| 22.03.21 | 98,11 | 98,11 | 97,80 | 97,80 | 0 |
| 19.03.21 | 98,13 | 98,13 | 97,80 | 97,80 | 0 |
| 18.03.21 | 98,12 | 98,12 | 97,86 | 97,86 | 0 |
| 17.03.21 | 98,12 | 98,12 | 97,92 | 97,92 | 0 |
| 16.03.21 | 97,93 | 97,93 | 97,70 | 97,92 | 0 |
| 15.03.21 | 97,75 | 97,75 | 97,58 | 97,70 | 0 |
