0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 98,68 | 98,69 | 98,55 | 98,57 | 0 |
| 15.04.21 | 98,46 | 98,76 | 98,46 | 98,76 | 0 |
| 14.04.21 | 98,90 | 98,90 | 98,55 | 98,55 | 0 |
| 13.04.21 | 98,77 | 98,77 | 98,70 | 98,73 | 0 |
| 12.04.21 | 98,92 | 99,08 | 98,81 | 98,81 | 0 |
| 09.04.21 | 99,06 | 99,06 | 98,77 | 98,84 | 0 |
| 08.04.21 | 99,11 | 99,17 | 99,10 | 99,14 | 0 |
| 07.04.21 | 99,12 | 99,23 | 99,08 | 99,08 | 0 |
| 06.04.21 | 99,14 | 99,14 | 98,94 | 99,10 | 0 |
| 01.04.21 | 98,88 | 99,16 | 98,77 | 99,16 | 0 |
| 31.03.21 | 98,68 | 98,92 | 98,54 | 98,92 | 0 |
| 30.03.21 | 98,81 | 98,82 | 98,44 | 98,54 | 0 |
| 29.03.21 | 99,17 | 99,20 | 98,89 | 98,89 | 0 |
| 26.03.21 | 99,42 | 99,42 | 99,11 | 99,25 | 0 |
| 25.03.21 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
| 24.03.21 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 23.03.21 | 98,91 | 99,13 | 98,91 | 99,12 | 0 |
| 22.03.21 | 99,14 | 99,14 | 98,81 | 98,93 | 0 |
| 19.03.21 | 98,74 | 98,83 | 98,63 | 98,66 | 0 |
| 18.03.21 | 98,71 | 98,71 | 98,37 | 98,56 | 0 |
| 17.03.21 | 99,20 | 99,20 | 98,74 | 98,74 | 0 |
| 16.03.21 | 99,32 | 99,36 | 99,25 | 99,25 | 0 |
| 15.03.21 | 99,31 | 99,47 | 99,05 | 99,47 | 0 |
| 12.03.21 | 99,10 | 99,15 | 98,98 | 98,98 | 0 |
| 11.03.21 | 99,32 | 99,32 | 99,12 | 99,25 | 0 |
