0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,66 | 99,75 | 99,57 | 99,57 | 0 |
| 13.04.21 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 12.04.21 | 99,65 | 99,84 | 99,65 | 99,72 | 0 |
| 09.04.21 | 99,80 | 99,85 | 99,70 | 99,72 | 0 |
| 08.04.21 | 99,69 | 99,90 | 99,69 | 99,89 | 0 |
| 07.04.21 | 99,70 | 99,88 | 99,70 | 99,82 | 0 |
| 06.04.21 | 99,69 | 99,81 | 99,69 | 99,81 | 0 |
| 01.04.21 | 99,47 | 99,83 | 99,47 | 99,83 | 0 |
| 31.03.21 | 99,41 | 99,63 | 99,41 | 99,63 | 0 |
| 30.03.21 | 99,52 | 99,57 | 99,49 | 99,50 | 0 |
| 29.03.21 | 99,75 | 99,81 | 99,65 | 99,65 | 0 |
| 26.03.21 | 99,80 | 99,84 | 99,77 | 99,78 | 0 |
| 25.03.21 | 99,77 | 99,96 | 99,77 | 99,89 | 0 |
| 24.03.21 | 99,76 | 99,87 | 99,76 | 99,87 | 0 |
| 23.03.21 | 99,70 | 99,82 | 99,70 | 99,79 | 0 |
| 22.03.21 | 99,41 | 99,72 | 99,41 | 99,69 | 0 |
| 19.03.21 | 99,53 | 99,65 | 99,53 | 99,62 | 0 |
| 18.03.21 | 99,52 | 99,52 | 99,41 | 99,46 | 0 |
| 17.03.21 | 99,69 | 99,75 | 99,44 | 99,44 | 0 |
| 16.03.21 | 99,79 | 99,82 | 99,77 | 99,77 | 0 |
| 15.03.21 | 99,57 | 99,80 | 99,57 | 99,80 | 0 |
| 12.03.21 | 99,56 | 99,67 | 99,56 | 99,61 | 0 |
| 11.03.21 | 99,61 | 99,78 | 99,61 | 99,71 | 0 |
| 10.03.21 | 99,59 | 99,63 | 99,57 | 99,62 | 0 |
| 09.03.21 | 99,08 | 99,71 | 99,08 | 99,60 | 0 |
