variabel LBBW 19/26 auf Stufenzins
WKN: LB13CS / ISIN: DE000LB13CS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,58 | 99,63 | 99,53 | 99,57 | 0 |
| 13.04.21 | 99,51 | 99,53 | 99,49 | 99,53 | 0 |
| 12.04.21 | 99,61 | 99,65 | 99,53 | 99,53 | 0 |
| 09.04.21 | 99,64 | 99,64 | 99,55 | 99,55 | 0 |
| 08.04.21 | 99,67 | 99,69 | 99,66 | 99,69 | 0 |
| 07.04.21 | 99,66 | 99,68 | 99,64 | 99,64 | 0 |
| 06.04.21 | 99,54 | 99,60 | 99,52 | 99,60 | 0 |
| 01.04.21 | 99,48 | 99,61 | 99,48 | 99,60 | 0 |
| 31.03.21 | 99,49 | 99,52 | 99,44 | 99,52 | 0 |
| 30.03.21 | 99,37 | 99,47 | 99,34 | 99,46 | 0 |
| 29.03.21 | 99,48 | 99,52 | 99,45 | 99,45 | 0 |
| 26.03.21 | 99,56 | 99,56 | 99,51 | 99,52 | 0 |
| 25.03.21 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 24.03.21 | 99,51 | 99,54 | 99,49 | 99,52 | 0 |
| 23.03.21 | 99,36 | 99,50 | 99,35 | 99,48 | 0 |
| 22.03.21 | 99,35 | 99,35 | 99,29 | 99,30 | 0 |
| 19.03.21 | 99,26 | 99,29 | 99,20 | 99,25 | 0 |
| 18.03.21 | 98,93 | 99,20 | 98,93 | 99,15 | 0 |
| 17.03.21 | 99,10 | 99,11 | 98,97 | 98,97 | 0 |
| 16.03.21 | 99,08 | 99,14 | 99,07 | 99,10 | 0 |
| 15.03.21 | 99,00 | 99,08 | 98,96 | 99,08 | 0 |
| 12.03.21 | 98,97 | 98,99 | 98,93 | 98,93 | 0 |
| 11.03.21 | 99,02 | 99,07 | 98,99 | 99,03 | 0 |
| 10.03.21 | 98,90 | 99,00 | 98,90 | 98,97 | 0 |
| 09.03.21 | 98,91 | 99,01 | 98,90 | 98,92 | 0 |
