variabel LBBW 19/26 auf Stufenzins
WKN: LB13C5 / ISIN: DE000LB13C56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,72 | 99,78 | 99,71 | 99,73 | 0 |
| 15.04.21 | 99,69 | 99,79 | 99,69 | 99,79 | 0 |
| 14.04.21 | 99,75 | 99,80 | 99,70 | 99,73 | 0 |
| 13.04.21 | 99,68 | 99,69 | 99,64 | 99,69 | 0 |
| 12.04.21 | 99,78 | 99,82 | 99,70 | 99,70 | 0 |
| 09.04.21 | 99,81 | 99,81 | 99,72 | 99,72 | 0 |
| 08.04.21 | 99,83 | 99,86 | 99,83 | 99,85 | 0 |
| 07.04.21 | 99,82 | 99,85 | 99,81 | 99,81 | 0 |
| 06.04.21 | 99,71 | 99,77 | 99,70 | 99,77 | 0 |
| 01.04.21 | 99,65 | 99,78 | 99,65 | 99,78 | 0 |
| 31.03.21 | 99,62 | 99,69 | 99,62 | 99,69 | 0 |
| 30.03.21 | 99,53 | 99,64 | 99,51 | 99,63 | 0 |
| 29.03.21 | 99,65 | 99,69 | 99,62 | 99,62 | 0 |
| 26.03.21 | 99,73 | 99,73 | 99,68 | 99,70 | 0 |
| 25.03.21 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
| 24.03.21 | 99,68 | 99,71 | 99,66 | 99,68 | 0 |
| 23.03.21 | 99,53 | 99,67 | 99,52 | 99,64 | 0 |
| 22.03.21 | 99,52 | 99,52 | 99,46 | 99,47 | 0 |
| 19.03.21 | 99,44 | 99,47 | 99,37 | 99,42 | 0 |
| 18.03.21 | 99,11 | 99,37 | 99,11 | 99,32 | 0 |
| 17.03.21 | 99,26 | 99,28 | 99,14 | 99,14 | 0 |
| 16.03.21 | 99,25 | 99,31 | 99,24 | 99,29 | 0 |
| 15.03.21 | 99,18 | 99,25 | 99,14 | 99,25 | 0 |
| 12.03.21 | 99,14 | 99,17 | 99,11 | 99,12 | 0 |
| 11.03.21 | 99,19 | 99,26 | 99,17 | 99,20 | 0 |
