0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 104,54 | 104,54 | 104,34 | 104,41 | 0 |
| 21.04.21 | 104,42 | 104,50 | 104,41 | 104,46 | 0 |
| 20.04.21 | 104,27 | 104,44 | 104,26 | 104,44 | 0 |
| 19.04.21 | 104,47 | 104,51 | 104,27 | 104,33 | 0 |
| 16.04.21 | 104,48 | 104,54 | 104,46 | 104,47 | 0 |
| 15.04.21 | 104,32 | 104,54 | 104,32 | 104,54 | 0 |
| 14.04.21 | 104,58 | 104,66 | 104,38 | 104,38 | 0 |
| 13.04.21 | 104,51 | 104,63 | 104,51 | 104,62 | 0 |
| 12.04.21 | 104,62 | 104,78 | 104,62 | 104,64 | 0 |
| 09.04.21 | 104,76 | 104,79 | 104,61 | 104,64 | 0 |
| 08.04.21 | 104,71 | 104,86 | 104,71 | 104,86 | 0 |
| 07.04.21 | 104,73 | 104,86 | 104,73 | 104,79 | 0 |
| 06.04.21 | 104,54 | 104,77 | 104,54 | 104,77 | 0 |
| 01.04.21 | 104,36 | 104,69 | 104,29 | 104,69 | 0 |
| 31.03.21 | 104,24 | 104,42 | 104,24 | 104,42 | 0 |
| 30.03.21 | 104,34 | 104,34 | 104,22 | 104,25 | 0 |
| 29.03.21 | 104,57 | 104,57 | 104,47 | 104,48 | 0 |
| 26.03.21 | 104,66 | 104,66 | 104,54 | 104,58 | 0 |
| 25.03.21 | 104,71 | 104,74 | 104,66 | 104,74 | 0 |
| 24.03.21 | 104,71 | 104,81 | 104,61 | 104,71 | 0 |
| 23.03.21 | 104,62 | 104,81 | 104,62 | 104,77 | 0 |
| 22.03.21 | 104,70 | 104,70 | 104,62 | 104,67 | 0 |
| 19.03.21 | 104,52 | 104,63 | 104,52 | 104,58 | 0 |
| 18.03.21 | 104,48 | 104,49 | 104,42 | 104,48 | 0 |
| 17.03.21 | 104,66 | 104,71 | 104,55 | 104,55 | 0 |
