variabel Landesbank Baden-Württemberg 19/28 auf Stufenzins
WKN: LB124Y / ISIN: DE000LB124Y3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 104,29 | 104,33 | 104,09 | 104,16 | 0 |
| 16.04.21 | 104,28 | 104,37 | 104,26 | 104,29 | 0 |
| 15.04.21 | 104,25 | 104,40 | 104,25 | 104,40 | 0 |
| 14.04.21 | 104,35 | 104,40 | 104,30 | 104,31 | 0 |
| 13.04.21 | 104,25 | 104,27 | 104,19 | 104,27 | 0 |
| 12.04.21 | 104,42 | 104,48 | 104,29 | 104,29 | 0 |
| 09.04.21 | 104,44 | 104,45 | 104,32 | 104,32 | 0 |
| 08.04.21 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 07.04.21 | 104,50 | 104,53 | 104,46 | 104,46 | 0 |
| 06.04.21 | 104,32 | 104,41 | 104,30 | 104,41 | 0 |
| 01.04.21 | 104,24 | 104,42 | 104,23 | 104,42 | 0 |
| 31.03.21 | 104,19 | 104,28 | 104,18 | 104,28 | 0 |
| 30.03.21 | 104,07 | 104,21 | 104,06 | 104,19 | 0 |
| 29.03.21 | 104,27 | 104,33 | 104,20 | 104,20 | 0 |
| 26.03.21 | 104,41 | 104,41 | 104,32 | 104,35 | 0 |
| 25.03.21 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 24.03.21 | 104,36 | 104,38 | 104,31 | 104,34 | 0 |
| 23.03.21 | 104,14 | 104,30 | 104,11 | 104,28 | 0 |
| 22.03.21 | 104,12 | 104,12 | 104,03 | 104,04 | 0 |
| 19.03.21 | 104,02 | 104,04 | 103,89 | 103,97 | 0 |
| 18.03.21 | 103,51 | 103,89 | 103,50 | 103,82 | 0 |
| 17.03.21 | 103,79 | 103,82 | 103,59 | 103,59 | 0 |
| 16.03.21 | 103,80 | 103,88 | 103,79 | 103,84 | 0 |
| 15.03.21 | 103,70 | 103,80 | 103,62 | 103,80 | 0 |
| 12.03.21 | 103,65 | 103,69 | 103,59 | 103,61 | 0 |
