Anleihe
WKN: BLB6V6 / ISIN: DE000BLB6V63Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 29.07.20 | 100,60 | 100,60 | 100,60 | 100,60 | 0 |
| 28.07.20 | 100,40 | 100,50 | 100,40 | 100,50 | 0 |
| 27.07.20 | 99,80 | 100,40 | 99,80 | 100,40 | 0 |
| 24.07.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.07.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.07.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.07.20 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 17.07.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.20 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 13.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.07.20 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 03.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
