variabel LBBW 18/27 auf Stufenzins
WKN: LB1175 / ISIN: DE000LB11751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 104,62 | 104,67 | 104,56 | 104,58 | 0 |
| 13.04.21 | 104,52 | 104,55 | 104,48 | 104,55 | 0 |
| 12.04.21 | 104,68 | 104,74 | 104,55 | 104,55 | 0 |
| 09.04.21 | 104,70 | 104,71 | 104,58 | 104,58 | 0 |
| 08.04.21 | 104,75 | 104,78 | 104,74 | 104,78 | 0 |
| 07.04.21 | 104,76 | 104,79 | 104,72 | 104,72 | 0 |
| 06.04.21 | 104,59 | 104,67 | 104,57 | 104,67 | 0 |
| 01.04.21 | 104,52 | 104,69 | 104,51 | 104,68 | 0 |
| 31.03.21 | 104,51 | 104,55 | 104,45 | 104,55 | 0 |
| 30.03.21 | 104,35 | 104,49 | 104,34 | 104,47 | 0 |
| 29.03.21 | 104,54 | 104,60 | 104,48 | 104,48 | 0 |
| 26.03.21 | 104,67 | 104,67 | 104,59 | 104,61 | 0 |
| 25.03.21 | 104,67 | 104,75 | 104,67 | 104,75 | 0 |
| 24.03.21 | 104,62 | 104,64 | 104,58 | 104,61 | 0 |
| 23.03.21 | 104,42 | 104,57 | 104,39 | 104,55 | 0 |
| 22.03.21 | 104,40 | 104,40 | 104,31 | 104,32 | 0 |
| 19.03.21 | 104,28 | 104,32 | 104,18 | 104,26 | 0 |
| 18.03.21 | 103,81 | 104,18 | 103,80 | 104,11 | 0 |
| 17.03.21 | 104,10 | 104,10 | 103,88 | 103,88 | 0 |
| 16.03.21 | 104,08 | 104,16 | 104,07 | 104,11 | 0 |
| 15.03.21 | 103,99 | 104,08 | 103,91 | 104,08 | 0 |
| 12.03.21 | 103,93 | 103,97 | 103,88 | 103,90 | 0 |
| 11.03.21 | 104,04 | 104,11 | 104,01 | 104,05 | 0 |
| 10.03.21 | 103,88 | 104,02 | 103,88 | 103,97 | 0 |
| 09.03.21 | 103,90 | 104,05 | 103,89 | 103,92 | 0 |
