0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 104,32 | 104,35 | 104,30 | 104,34 | 0 |
| 21.04.21 | 104,21 | 104,34 | 104,20 | 104,32 | 0 |
| 20.04.21 | 104,35 | 104,35 | 104,15 | 104,21 | 0 |
| 19.04.21 | 104,18 | 104,31 | 104,18 | 104,20 | 0 |
| 16.04.21 | 104,24 | 104,30 | 104,18 | 104,19 | 0 |
| 15.04.21 | 104,15 | 104,24 | 104,14 | 104,24 | 0 |
| 14.04.21 | 104,21 | 104,31 | 104,18 | 104,18 | 0 |
| 13.04.21 | 104,35 | 104,35 | 104,19 | 104,19 | 0 |
| 12.04.21 | 104,25 | 104,40 | 104,24 | 104,24 | 0 |
| 09.04.21 | 104,30 | 104,30 | 104,19 | 104,27 | 0 |
| 08.04.21 | 104,42 | 104,42 | 104,28 | 104,29 | 0 |
| 07.04.21 | 104,29 | 104,34 | 104,25 | 104,28 | 0 |
| 06.04.21 | 104,39 | 104,45 | 104,20 | 104,28 | 0 |
| 01.04.21 | 104,29 | 104,38 | 104,28 | 104,38 | 0 |
| 31.03.21 | 104,25 | 104,29 | 104,23 | 104,28 | 0 |
| 30.03.21 | 104,34 | 104,34 | 104,19 | 104,24 | 0 |
| 29.03.21 | 104,66 | 104,66 | 104,34 | 104,34 | 0 |
| 26.03.21 | 104,72 | 104,72 | 104,43 | 104,50 | 0 |
| 25.03.21 | 104,36 | 104,54 | 104,36 | 104,54 | 0 |
| 24.03.21 | 104,44 | 104,63 | 104,38 | 104,43 | 0 |
| 23.03.21 | 104,53 | 104,53 | 104,30 | 104,43 | 0 |
| 22.03.21 | 104,44 | 104,53 | 104,33 | 104,33 | 0 |
| 19.03.21 | 104,57 | 104,57 | 104,28 | 104,29 | 0 |
| 18.03.21 | 104,57 | 104,57 | 104,19 | 104,20 | 0 |
| 17.03.21 | 104,59 | 104,59 | 104,30 | 104,33 | 0 |
