variabel Landesbank Baden-Württemberg 18/27 auf Stufenzins
WKN: LB1P9L / ISIN: DE000LB1P9L9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 104,18 | 104,21 | 104,00 | 104,06 | 0 |
| 16.04.21 | 104,17 | 104,25 | 104,15 | 104,18 | 0 |
| 15.04.21 | 104,14 | 104,27 | 104,14 | 104,27 | 0 |
| 14.04.21 | 104,36 | 104,36 | 104,20 | 104,20 | 0 |
| 13.04.21 | 104,27 | 104,30 | 104,24 | 104,30 | 0 |
| 12.04.21 | 104,42 | 104,47 | 104,30 | 104,30 | 0 |
| 09.04.21 | 104,44 | 104,45 | 104,33 | 104,33 | 0 |
| 08.04.21 | 104,48 | 104,51 | 104,48 | 104,51 | 0 |
| 07.04.21 | 104,49 | 104,52 | 104,46 | 104,46 | 0 |
| 06.04.21 | 104,33 | 104,41 | 104,30 | 104,41 | 0 |
| 01.04.21 | 104,27 | 104,43 | 104,26 | 104,42 | 0 |
| 31.03.21 | 104,26 | 104,30 | 104,20 | 104,30 | 0 |
| 30.03.21 | 104,31 | 104,31 | 104,19 | 104,22 | 0 |
| 29.03.21 | 104,48 | 104,54 | 104,43 | 104,43 | 0 |
| 26.03.21 | 104,60 | 104,60 | 104,52 | 104,54 | 0 |
| 25.03.21 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 24.03.21 | 104,55 | 104,57 | 104,51 | 104,55 | 0 |
| 23.03.21 | 104,49 | 104,51 | 104,47 | 104,49 | 0 |
| 22.03.21 | 104,48 | 104,48 | 104,39 | 104,41 | 0 |
| 19.03.21 | 104,36 | 104,40 | 104,27 | 104,34 | 0 |
| 18.03.21 | 104,24 | 104,27 | 104,21 | 104,21 | 0 |
| 17.03.21 | 104,51 | 104,52 | 104,31 | 104,31 | 0 |
| 16.03.21 | 104,48 | 104,56 | 104,48 | 104,52 | 0 |
| 15.03.21 | 104,40 | 104,48 | 104,33 | 104,48 | 0 |
| 12.03.21 | 104,35 | 104,39 | 104,30 | 104,30 | 0 |
