10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 12.04.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.04.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 08.04.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.04.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.04.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 01.04.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 31.03.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.03.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 29.03.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 26.03.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 25.03.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 24.03.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 23.03.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 22.03.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.03.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.03.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 17.03.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.03.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.03.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.03.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.03.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.03.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
