10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.04.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.04.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.04.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.04.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 12.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 09.04.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 08.04.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 06.04.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 01.04.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 31.03.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.03.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.03.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 26.03.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 25.03.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.03.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 23.03.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.03.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 19.03.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.03.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.03.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 16.03.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
