5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,97 | 100,38 | 99,94 | 99,94 | 0 |
| 15.04.21 | 99,81 | 100,27 | 99,81 | 100,21 | 0 |
| 14.04.21 | 99,82 | 100,28 | 99,79 | 99,79 | 0 |
| 13.04.21 | 99,77 | 99,81 | 99,74 | 99,81 | 0 |
| 12.04.21 | 99,75 | 99,86 | 99,75 | 99,76 | 0 |
| 09.04.21 | 99,52 | 99,76 | 99,45 | 99,75 | 0 |
| 08.04.21 | 99,49 | 99,84 | 99,49 | 99,52 | 0 |
| 07.04.21 | 99,42 | 99,61 | 99,42 | 99,51 | 0 |
| 06.04.21 | 99,27 | 99,53 | 99,27 | 99,53 | 0 |
| 01.04.21 | 99,54 | 99,78 | 99,51 | 99,55 | 0 |
| 31.03.21 | 99,46 | 99,74 | 99,45 | 99,74 | 0 |
| 30.03.21 | 99,46 | 99,56 | 99,40 | 99,48 | 0 |
| 29.03.21 | 99,50 | 99,73 | 99,47 | 99,50 | 0 |
| 26.03.21 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 25.03.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.03.21 | 99,55 | 99,55 | 99,43 | 99,44 | 0 |
| 23.03.21 | 98,88 | 99,37 | 98,83 | 98,86 | 0 |
| 22.03.21 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 19.03.21 | 99,04 | 99,67 | 99,04 | 99,66 | 0 |
| 18.03.21 | 99,06 | 99,13 | 99,01 | 99,12 | 0 |
| 17.03.21 | 99,74 | 99,74 | 99,13 | 99,14 | 0 |
| 16.03.21 | 99,25 | 99,48 | 99,02 | 99,46 | 0 |
| 15.03.21 | 99,53 | 99,89 | 99,44 | 99,62 | 0 |
| 12.03.21 | 99,50 | 99,62 | 99,32 | 99,62 | 0 |
| 11.03.21 | 99,32 | 99,83 | 99,32 | 99,62 | 0 |
